Magic Internet Money (Fantom) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 28,153 | $ 0.989445 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 32,272 | $ 0.987827 | $ 0.989445 |
2024-07-01 | $ 0.000000000000000000 | $ 38,298 | $ 1.013 | $ 0.987827 |
2024-06-30 | $ 0.000000000000000000 | $ 6,056.93 | $ 0.987518 | $ 1.013 |
2024-06-29 | $ 0.000000000000000000 | $ 30,410 | $ 0.986627 | $ 0.987518 |
2024-06-28 | $ 0.000000000000000000 | $ 41,003 | $ 0.982017 | $ 0.986627 |
2024-06-27 | $ 0.000000000000000000 | $ 36,499 | $ 0.984749 | $ 0.982017 |
2024-06-26 | $ 0.000000000000000000 | $ 48,943 | $ 0.988536 | $ 0.984749 |
2024-06-25 | $ 0.000000000000000000 | $ 70,888 | $ 1.001 | $ 0.988536 |
2024-06-24 | $ 0.000000000000000000 | $ 42,565 | $ 0.990666 | $ 1.001 |
2024-06-23 | $ 0.000000000000000000 | $ 29,263 | $ 0.989439 | $ 0.990666 |
2024-06-22 | $ 0.000000000000000000 | $ 81,113 | $ 0.991112 | $ 0.989439 |
2024-06-21 | $ 0.000000000000000000 | $ 51,558 | $ 0.985329 | $ 0.991112 |
2024-06-20 | $ 0.000000000000000000 | $ 56,666 | $ 0.982554 | $ 0.985329 |
2024-06-19 | $ 0.000000000000000000 | $ 178,262 | $ 0.998651 | $ 0.982554 |
2024-06-18 | $ 0.000000000000000000 | $ 51,376 | $ 0.978874 | $ 0.998651 |
2024-06-17 | $ 0.000000000000000000 | $ 25,345 | $ 0.987131 | $ 0.978874 |
2024-06-16 | $ 0.000000000000000000 | $ 12,141.98 | $ 0.986754 | $ 0.987131 |
2024-06-15 | $ 0.000000000000000000 | $ 50,871 | $ 0.987395 | $ 0.986754 |
2024-06-14 | $ 0.000000000000000000 | $ 79,179 | $ 0.988835 | $ 0.987395 |
2024-06-13 | $ 0.000000000000000000 | $ 60,249 | $ 1.001 | $ 0.988835 |
2024-06-12 | $ 0.000000000000000000 | $ 50,289 | $ 0.989099 | $ 1.001 |
2024-06-11 | $ 0.000000000000000000 | $ 24,743 | $ 0.992753 | $ 0.989099 |
2024-06-10 | $ 0.000000000000000000 | $ 17,518.12 | $ 0.989470 | $ 0.992753 |
2024-06-09 | $ 0.000000000000000000 | $ 26,749 | $ 0.991393 | $ 0.989470 |
2024-06-08 | $ 0.000000000000000000 | $ 105,016 | $ 0.995290 | $ 0.991393 |
2024-06-07 | $ 0.000000000000000000 | $ 23,869 | $ 0.999280 | $ 0.995290 |
2024-06-06 | $ 0.000000000000000000 | $ 42,546 | $ 0.996940 | $ 0.999280 |
2024-06-05 | $ 0.000000000000000000 | $ 22,157 | $ 0.999727 | $ 0.996940 |
2024-06-04 | $ 0.000000000000000000 | $ 41,677 | $ 0.994704 | $ 0.999727 |
2024-06-03 | $ 0.000000000000000000 | $ 14,027.78 | $ 0.997088 | $ 0.994704 |
想要另一種貨幣的資料嗎?使用我們的API