MAGA VP USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 12,564,479 | $ 1,303,234 | $ 0.282599 | N/A |
2024-07-02 | $ 11,813,956 | $ 1,597,137 | $ 0.266125 | $ 0.282599 |
2024-07-01 | $ 10,265,491 | $ 1,576,554 | $ 0.231219 | $ 0.266125 |
2024-06-30 | $ 10,101,881 | $ 1,514,936 | $ 0.227414 | $ 0.231219 |
2024-06-29 | $ 10,942,650 | $ 1,360,930 | $ 0.246660 | $ 0.227414 |
2024-06-28 | $ 14,594,884 | $ 1,672,229 | $ 0.328726 | $ 0.246660 |
2024-06-27 | $ 12,820,078 | $ 1,534,463 | $ 0.288829 | $ 0.328726 |
2024-06-26 | $ 13,342,801 | $ 1,258,574 | $ 0.301281 | $ 0.288829 |
2024-06-25 | $ 11,637,586 | $ 1,527,936 | $ 0.262124 | $ 0.301281 |
2024-06-24 | $ 11,651,757 | $ 1,207,320 | $ 0.262585 | $ 0.262124 |
2024-06-23 | $ 10,843,602 | $ 1,332,179 | $ 0.244619 | $ 0.262585 |
2024-06-22 | $ 9,854,006 | $ 1,448,293 | $ 0.222377 | $ 0.244619 |
2024-06-21 | $ 9,601,948 | $ 1,280,125 | $ 0.216273 | $ 0.222377 |
2024-06-20 | $ 10,256,412 | $ 1,565,285 | $ 0.231070 | $ 0.216273 |
2024-06-19 | $ 12,020,273 | $ 1,291,267 | $ 0.270899 | $ 0.231070 |
2024-06-18 | $ 12,770,264 | $ 1,438,025 | $ 0.287403 | $ 0.270899 |
2024-06-17 | $ 14,832,589 | $ 1,321,378 | $ 0.338965 | $ 0.287403 |
2024-06-16 | $ 15,775,287 | $ 1,418,038 | $ 0.354386 | $ 0.338965 |
2024-06-15 | $ 16,182,167 | $ 1,073,295 | $ 0.364583 | $ 0.354386 |
2024-06-14 | $ 14,418,943 | $ 1,051,790 | $ 0.325924 | $ 0.364583 |
2024-06-13 | $ 15,587,519 | $ 1,067,931 | $ 0.352189 | $ 0.325924 |
2024-06-12 | $ 16,811,565 | $ 1,292,723 | $ 0.381036 | $ 0.352189 |
2024-06-11 | $ 16,849,852 | $ 1,326,970 | $ 0.381641 | $ 0.381036 |
2024-06-10 | $ 18,878,221 | $ 1,335,470 | $ 0.427655 | $ 0.381641 |
2024-06-09 | $ 16,479,988 | $ 1,266,563 | $ 0.373473 | $ 0.427655 |
2024-06-08 | $ 17,834,664 | $ 1,517,297 | $ 0.400101 | $ 0.373473 |
2024-06-07 | $ 17,622,432 | $ 1,323,142 | $ 0.399376 | $ 0.400101 |
2024-06-06 | $ 20,485,566 | $ 1,221,098 | $ 0.467283 | $ 0.399376 |
2024-06-05 | $ 21,009,819 | $ 1,312,348 | $ 0.479395 | $ 0.467283 |
2024-06-04 | $ 23,375,465 | $ 1,255,042 | $ 0.534976 | $ 0.479395 |
2024-06-03 | $ 25,375,570 | $ 1,427,533 | $ 0.581855 | $ 0.534976 |
想要另一種貨幣的資料嗎?使用我們的API