LxLy Bridged USDT (Astar zkEVM) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 2,677.67 | $ 0.998353 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 8,562.39 | $ 1.001 | $ 0.998353 |
2024-07-01 | $ 0.000000000000000000 | $ 5,088.21 | $ 0.995163 | $ 1.001 |
2024-06-30 | $ 0.000000000000000000 | $ 742.37 | $ 0.998611 | $ 0.995163 |
2024-06-29 | $ 0.000000000000000000 | $ 4,610.21 | $ 0.998483 | $ 0.998611 |
2024-06-28 | $ 0.000000000000000000 | $ 4,883.52 | $ 0.998509 | $ 0.998483 |
2024-06-27 | $ 0.000000000000000000 | $ 4,576.29 | $ 0.999733 | $ 0.998509 |
2024-06-26 | $ 0.000000000000000000 | $ 5,688.58 | $ 0.999717 | $ 0.999733 |
2024-06-25 | $ 0.000000000000000000 | $ 27,812 | $ 0.999395 | $ 0.999717 |
2024-06-24 | $ 0.000000000000000000 | $ 4,608.75 | $ 0.999405 | $ 0.999395 |
2024-06-23 | $ 0.000000000000000000 | $ 1,892.18 | $ 0.995549 | $ 0.999405 |
2024-06-22 | $ 0.000000000000000000 | $ 9,156.95 | $ 0.999475 | $ 0.995549 |
2024-06-21 | $ 0.000000000000000000 | $ 9,324.21 | $ 0.999117 | $ 0.999475 |
2024-06-20 | $ 0.000000000000000000 | $ 17,321.57 | $ 0.999419 | $ 0.999117 |
2024-06-19 | $ 0.000000000000000000 | $ 18,929.18 | $ 0.999264 | $ 0.999419 |
2024-06-18 | $ 0.000000000000000000 | $ 11,349.65 | $ 1.000 | $ 0.999264 |
2024-06-17 | $ 0.000000000000000000 | $ 5,234.09 | $ 1.001 | $ 1.000 |
2024-06-16 | $ 0.000000000000000000 | $ 10,789.50 | $ 0.997628 | $ 1.001 |
2024-06-15 | $ 0.000000000000000000 | $ 82,901 | $ 0.999570 | $ 0.997628 |
2024-06-14 | $ 0.000000000000000000 | $ 35,555 | $ 0.999446 | $ 0.999570 |
2024-06-13 | $ 0.000000000000000000 | $ 56,852 | $ 0.999691 | $ 0.999446 |
2024-06-12 | $ 0.000000000000000000 | $ 140,049 | $ 0.999938 | $ 0.999691 |
2024-06-11 | $ 0.000000000000000000 | $ 70,435 | $ 0.999809 | $ 0.999938 |
2024-06-10 | $ 0.000000000000000000 | $ 23,240 | $ 0.999986 | $ 0.999809 |
2024-06-09 | $ 0.000000000000000000 | $ 55,731 | $ 0.999774 | $ 0.999986 |
2024-06-08 | $ 0.000000000000000000 | $ 138,370 | $ 1.004 | $ 0.999774 |
2024-06-07 | $ 0.000000000000000000 | $ 2,326.03 | $ 0.999810 | $ 1.004 |
2024-06-06 | $ 0.000000000000000000 | $ 3,860.81 | $ 1.001 | $ 0.999810 |
2024-06-05 | $ 0.000000000000000000 | $ 2,102.16 | $ 1.000 | $ 1.001 |
2024-06-04 | $ 0.000000000000000000 | $ 2,595.60 | $ 1.001 | $ 1.000 |
2024-06-03 | $ 0.000000000000000000 | $ 789.55 | $ 0.999399 | $ 1.001 |
想要另一種貨幣的資料嗎?使用我們的API