Lunar USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 268,620 | $ 68,020 | $ 0.00336247 | N/A |
2024-07-03 | $ 281,033 | $ 68,506 | $ 0.00351092 | $ 0.00336247 |
2024-07-02 | $ 281,069 | $ 40,264 | $ 0.00351545 | $ 0.00351092 |
2024-07-01 | $ 281,996 | $ 28,558 | $ 0.00352685 | $ 0.00351545 |
2024-06-30 | $ 277,022 | $ 27,415 | $ 0.00345047 | $ 0.00352685 |
2024-06-29 | $ 275,757 | $ 27,174 | $ 0.00344755 | $ 0.00345047 |
2024-06-28 | $ 283,878 | $ 26,981 | $ 0.00354963 | $ 0.00344755 |
2024-06-27 | $ 279,102 | $ 27,621 | $ 0.00348920 | $ 0.00354963 |
2024-06-26 | $ 286,205 | $ 25,554 | $ 0.00355140 | $ 0.00348920 |
2024-06-25 | $ 276,992 | $ 27,024 | $ 0.00346057 | $ 0.00355140 |
2024-06-24 | $ 285,396 | $ 27,782 | $ 0.00356562 | $ 0.00346057 |
2024-06-23 | $ 289,672 | $ 27,492 | $ 0.00362779 | $ 0.00356562 |
2024-06-22 | $ 289,417 | $ 28,980 | $ 0.00360826 | $ 0.00362779 |
2024-06-21 | $ 290,307 | $ 28,042 | $ 0.00362975 | $ 0.00360826 |
2024-06-20 | $ 296,907 | $ 29,855 | $ 0.00371316 | $ 0.00362975 |
2024-06-19 | $ 291,738 | $ 27,458 | $ 0.00364707 | $ 0.00371316 |
2024-06-18 | $ 300,590 | $ 39,527 | $ 0.00375594 | $ 0.00364707 |
2024-06-17 | $ 302,343 | $ 77,172 | $ 0.00378974 | $ 0.00375594 |
2024-06-16 | $ 301,983 | $ 67,483 | $ 0.00375862 | $ 0.00378974 |
2024-06-15 | $ 299,809 | $ 72,660 | $ 0.00375016 | $ 0.00375862 |
2024-06-14 | $ 300,340 | $ 75,544 | $ 0.00375615 | $ 0.00375016 |
2024-06-13 | $ 310,803 | $ 65,622 | $ 0.00387946 | $ 0.00375615 |
2024-06-12 | $ 305,380 | $ 70,363 | $ 0.00382084 | $ 0.00387946 |
2024-06-11 | $ 316,231 | $ 63,633 | $ 0.00392471 | $ 0.00382084 |
2024-06-10 | $ 342,348 | $ 68,405 | $ 0.00427201 | $ 0.00392471 |
2024-06-09 | $ 347,259 | $ 69,252 | $ 0.00435218 | $ 0.00427201 |
2024-06-08 | $ 347,065 | $ 69,426 | $ 0.00434239 | $ 0.00435218 |
2024-06-07 | $ 360,018 | $ 65,157 | $ 0.00450111 | $ 0.00434239 |
2024-06-06 | $ 354,372 | $ 71,383 | $ 0.00443125 | $ 0.00450111 |
2024-06-05 | $ 347,574 | $ 69,467 | $ 0.00434496 | $ 0.00443125 |
2024-06-04 | $ 319,093 | $ 65,611 | $ 0.00398824 | $ 0.00434496 |
想要另一種貨幣的資料嗎?使用我們的API