LollyBomb USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 842,592 | $ 0.01493953 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 352,991 | $ 0.02556050 | $ 0.01493953 |
2024-07-03 | $ 0.000000000000000000 | $ 419,504 | $ 0.01466801 | $ 0.02556050 |
2024-07-02 | $ 0.000000000000000000 | $ 1,316,951 | $ 0.02830420 | $ 0.01466801 |
2024-07-01 | $ 0.000000000000000000 | $ 583,536 | $ 0.02166866 | $ 0.02830420 |
2024-06-30 | $ 0.000000000000000000 | $ 463,712 | $ 0.02126520 | $ 0.02166866 |
2024-06-29 | $ 0.000000000000000000 | $ 1,132,994 | $ 0.02162182 | $ 0.02126520 |
2024-06-28 | $ 0.000000000000000000 | $ 583,440 | $ 0.02124287 | $ 0.02162182 |
2024-06-27 | $ 0.000000000000000000 | $ 2,442,680 | $ 0.01474124 | $ 0.02124287 |
2024-06-26 | $ 0.000000000000000000 | $ 73,088 | $ 0.01218746 | $ 0.01474124 |
2024-06-25 | $ 0.000000000000000000 | $ 1,030,738 | $ 0.01200239 | $ 0.01218746 |
2024-06-24 | $ 0.000000000000000000 | $ 3,123,441 | $ 0.01230917 | $ 0.01200239 |
2024-06-23 | $ 0.000000000000000000 | $ 944,278 | $ 0.01198831 | $ 0.01230917 |
2024-06-22 | $ 0.000000000000000000 | $ 1,224,886 | $ 0.01238224 | $ 0.01198831 |
2024-06-21 | $ 0.000000000000000000 | $ 287,415 | $ 0.01325613 | $ 0.01238224 |
2024-06-20 | $ 0.000000000000000000 | $ 713,189 | $ 0.01389984 | $ 0.01325613 |
2024-06-19 | $ 0.000000000000000000 | $ 1,552,449 | $ 0.01299326 | $ 0.01389984 |
2024-06-18 | $ 0.000000000000000000 | $ 2,930,337 | $ 0.01439353 | $ 0.01299326 |
2024-06-17 | $ 0.000000000000000000 | $ 990,041 | $ 0.01463877 | $ 0.01439353 |
2024-06-16 | $ 0.000000000000000000 | $ 2,123,875 | $ 0.01382840 | $ 0.01463877 |
2024-06-15 | $ 0.000000000000000000 | $ 3,042,975 | $ 0.01263638 | $ 0.01382840 |
2024-06-14 | $ 0.000000000000000000 | $ 4,529,175 | $ 0.01194123 | $ 0.01263638 |
2024-06-13 | $ 0.000000000000000000 | $ 4,529,175 | $ 0.01194123 | $ 0.01194123 |
想要另一種貨幣的資料嗎?使用我們的API