Liquid Staking Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 514,099 | $ 217.67 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 198,871 | $ 216.13 | $ 217.67 |
2024-05-31 | $ 0.000000000000000000 | $ 453,870 | $ 218.12 | $ 216.13 |
2024-05-30 | $ 0.000000000000000000 | $ 396,550 | $ 220.85 | $ 218.12 |
2024-05-29 | $ 0.000000000000000000 | $ 317,703 | $ 220.28 | $ 220.85 |
2024-05-28 | $ 0.000000000000000000 | $ 547,626 | $ 222.43 | $ 220.28 |
2024-05-27 | $ 0.000000000000000000 | $ 404,933 | $ 213.54 | $ 222.43 |
2024-05-26 | $ 0.000000000000000000 | $ 489,327 | $ 218.73 | $ 213.54 |
2024-05-25 | $ 0.000000000000000000 | $ 718,990 | $ 218.06 | $ 218.73 |
2024-05-24 | $ 0.000000000000000000 | $ 1,159,782 | $ 229.20 | $ 218.06 |
2024-05-23 | $ 0.000000000000000000 | $ 1,220,723 | $ 230.39 | $ 229.20 |
2024-05-22 | $ 0.000000000000000000 | $ 677,171 | $ 231.82 | $ 230.39 |
2024-05-21 | $ 0.000000000000000000 | $ 642,315 | $ 241.88 | $ 231.82 |
2024-05-20 | $ 0.000000000000000000 | $ 262,767 | $ 222.74 | $ 241.88 |
2024-05-19 | $ 0.000000000000000000 | $ 476,554 | $ 224.34 | $ 222.74 |
2024-05-18 | $ 0.000000000000000000 | $ 560,452 | $ 220.40 | $ 224.34 |
2024-05-17 | $ 0.000000000000000000 | $ 979,455 | $ 206.66 | $ 220.40 |
2024-05-16 | $ 0.000000000000000000 | $ 295,191 | $ 203.54 | $ 206.66 |
2024-05-15 | $ 0.000000000000000000 | $ 1,827,201 | $ 185.40 | $ 203.54 |
2024-05-14 | $ 0.000000000000000000 | $ 747,046 | $ 191.48 | $ 185.40 |
2024-05-13 | $ 0.000000000000000000 | $ 244,493 | $ 186.78 | $ 191.48 |
2024-05-12 | $ 0.000000000000000000 | $ 424,602 | $ 189.34 | $ 186.78 |
2024-05-11 | $ 0.000000000000000000 | $ 312,070 | $ 190.12 | $ 189.34 |
2024-05-10 | $ 0.000000000000000000 | $ 701,483 | $ 197.49 | $ 190.12 |
2024-05-09 | $ 0.000000000000000000 | $ 973,354 | $ 184.19 | $ 197.49 |
2024-05-08 | $ 0.000000000000000000 | $ 705,470 | $ 192.90 | $ 184.19 |
2024-05-07 | $ 0.000000000000000000 | $ 2,376,476 | $ 198.52 | $ 192.90 |
2024-05-06 | $ 0.000000000000000000 | $ 479,443 | $ 188.83 | $ 198.52 |
2024-05-05 | $ 0.000000000000000000 | $ 280,967 | $ 190.00 | $ 188.83 |
2024-05-04 | $ 0.000000000000000000 | $ 589,283 | $ 186.58 | $ 190.00 |
2024-05-03 | $ 0.000000000000000000 | $ 847,871 | $ 179.98 | $ 186.58 |
想要另一種貨幣的資料嗎?使用我們的API