LiNEAR Protocol Staked NEAR USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 13,630.65 | $ 6.17 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 1,959.26 | $ 6.76 | $ 6.17 |
2024-07-02 | $ 0.000000000000000000 | $ 56,496 | $ 6.46 | $ 6.76 |
2024-07-01 | $ 0.000000000000000000 | $ 11,999.99 | $ 6.52 | $ 6.46 |
2024-06-30 | $ 0.000000000000000000 | $ 30,539 | $ 6.09 | $ 6.52 |
2024-06-29 | $ 0.000000000000000000 | $ 13,643.19 | $ 6.08 | $ 6.09 |
2024-06-28 | $ 0.000000000000000000 | $ 5,595.86 | $ 6.40 | $ 6.08 |
2024-06-27 | $ 0.000000000000000000 | $ 50,690 | $ 6.35 | $ 6.40 |
2024-06-26 | $ 0.000000000000000000 | $ 29,681 | $ 6.62 | $ 6.35 |
2024-06-25 | $ 0.000000000000000000 | $ 5,744.16 | $ 6.57 | $ 6.62 |
2024-06-24 | $ 0.000000000000000000 | $ 3,665.06 | $ 6.29 | $ 6.57 |
2024-06-23 | $ 0.000000000000000000 | $ 112,775 | $ 6.37 | $ 6.29 |
2024-06-22 | $ 0.000000000000000000 | $ 1,732.24 | $ 6.64 | $ 6.37 |
2024-06-21 | $ 0.000000000000000000 | $ 1,578.44 | $ 6.32 | $ 6.64 |
2024-06-20 | $ 0.000000000000000000 | $ 5,232.84 | $ 6.05 | $ 6.32 |
2024-06-19 | $ 0.000000000000000000 | $ 27,742 | $ 5.77 | $ 6.05 |
2024-06-18 | $ 0.000000000000000000 | $ 14,078.10 | $ 6.31 | $ 5.77 |
2024-06-17 | $ 0.000000000000000000 | $ 1,724.02 | $ 6.89 | $ 6.31 |
2024-06-16 | $ 0.000000000000000000 | $ 2,887.52 | $ 6.87 | $ 6.89 |
2024-06-15 | $ 0.000000000000000000 | $ 2,808.38 | $ 6.83 | $ 6.87 |
2024-06-14 | $ 0.000000000000000000 | $ 2,281.46 | $ 7.20 | $ 6.83 |
2024-06-13 | $ 0.000000000000000000 | $ 2,508.66 | $ 7.81 | $ 7.20 |
2024-06-12 | $ 0.000000000000000000 | $ 1,083.63 | $ 7.39 | $ 7.81 |
2024-06-11 | $ 0.000000000000000000 | $ 6,382.89 | $ 7.81 | $ 7.39 |
2024-06-10 | $ 0.000000000000000000 | $ 5,883.52 | $ 8.05 | $ 7.81 |
2024-06-09 | $ 0.000000000000000000 | $ 5,072.30 | $ 8.02 | $ 8.05 |
2024-06-08 | $ 0.000000000000000000 | $ 36,340 | $ 8.39 | $ 8.02 |
2024-06-07 | $ 0.000000000000000000 | $ 16,240.16 | $ 8.95 | $ 8.39 |
2024-06-06 | $ 0.000000000000000000 | $ 775,340 | $ 9.34 | $ 8.95 |
2024-06-05 | $ 0.000000000000000000 | $ 9,764.53 | $ 9.05 | $ 9.34 |
2024-06-04 | $ 0.000000000000000000 | $ 24,754 | $ 8.68 | $ 9.05 |
想要另一種貨幣的資料嗎?使用我們的API