LIF3 (OLD) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-27 | $ 15,295,282 | $ 5,027.40 | $ 0.00584712 | N/A |
2024-06-26 | $ 15,804,468 | $ 1,862.85 | $ 0.00604432 | $ 0.00584712 |
2024-06-25 | $ 16,302,679 | $ 4,035.42 | $ 0.00623223 | $ 0.00604432 |
2024-06-24 | $ 16,041,926 | $ 2,373.51 | $ 0.00612451 | $ 0.00623223 |
2024-06-23 | $ 15,701,158 | $ 1,407.25 | $ 0.00600584 | $ 0.00612451 |
2024-06-22 | $ 15,591,295 | $ 9,949.77 | $ 0.00596127 | $ 0.00600584 |
2024-06-21 | $ 17,366,615 | $ 2,801.42 | $ 0.00663347 | $ 0.00596127 |
2024-06-20 | $ 17,486,059 | $ 4,437.74 | $ 0.00672502 | $ 0.00663347 |
2024-06-19 | $ 17,869,752 | $ 5,772.18 | $ 0.00685341 | $ 0.00672502 |
2024-06-18 | $ 18,799,257 | $ 3,311.34 | $ 0.00717273 | $ 0.00685341 |
2024-06-17 | $ 20,556,057 | $ 11,931.96 | $ 0.00786273 | $ 0.00717273 |
2024-06-16 | $ 19,546,034 | $ 5,439.39 | $ 0.00746469 | $ 0.00786273 |
2024-06-15 | $ 18,253,940 | $ 914.62 | $ 0.00697566 | $ 0.00746469 |
2024-06-14 | $ 18,454,378 | $ 1,355.73 | $ 0.00705150 | $ 0.00697566 |
2024-06-13 | $ 18,854,985 | $ 13,861.91 | $ 0.00731399 | $ 0.00705150 |
2024-06-12 | $ 18,649,791 | $ 1,830.76 | $ 0.00711247 | $ 0.00731399 |
2024-06-11 | $ 19,594,891 | $ 418.44 | $ 0.00747041 | $ 0.00711247 |
2024-06-10 | $ 19,978,447 | $ 2,600.76 | $ 0.00763402 | $ 0.00747041 |
2024-06-09 | $ 20,123,929 | $ 1,114.59 | $ 0.00770330 | $ 0.00763402 |
2024-06-08 | $ 21,407,354 | $ 5,046.22 | $ 0.00818622 | $ 0.00770330 |
2024-06-07 | $ 22,708,463 | $ 11,444.22 | $ 0.00868090 | $ 0.00818622 |
2024-06-06 | $ 26,734,371 | $ 870.61 | $ 0.01022008 | $ 0.00868090 |
2024-06-05 | $ 27,086,422 | $ 348.46 | $ 0.01034167 | $ 0.01022008 |
2024-06-04 | $ 26,587,887 | $ 2,767.15 | $ 0.01017516 | $ 0.01034167 |
2024-06-03 | $ 26,397,390 | $ 1,467.74 | $ 0.01008435 | $ 0.01017516 |
2024-06-02 | $ 27,895,408 | $ 232.84 | $ 0.01065065 | $ 0.01008435 |
2024-06-01 | $ 28,094,249 | $ 1,532.57 | $ 0.01074200 | $ 0.01065065 |
2024-05-31 | $ 28,845,160 | $ 2,713.35 | $ 0.01102891 | $ 0.01074200 |
2024-05-30 | $ 29,149,827 | $ 8,504.59 | $ 0.01114007 | $ 0.01102891 |
2024-05-29 | $ 29,467,640 | $ 2,062.75 | $ 0.01125714 | $ 0.01114007 |
2024-05-28 | $ 30,016,818 | $ 3,939.87 | $ 0.01149046 | $ 0.01125714 |
想要另一種貨幣的資料嗎?使用我們的API