LEO Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 5,338,247,729 | $ 896,098 | $ 5.77 | N/A |
2024-07-02 | $ 5,349,365,293 | $ 1,053,669 | $ 5.77 | $ 5.77 |
2024-07-01 | $ 5,410,967,296 | $ 769,160 | $ 5.83 | $ 5.77 |
2024-06-30 | $ 5,372,367,829 | $ 857,998 | $ 5.80 | $ 5.83 |
2024-06-29 | $ 5,284,368,263 | $ 1,193,102 | $ 5.70 | $ 5.80 |
2024-06-28 | $ 5,336,816,769 | $ 4,740,241 | $ 5.76 | $ 5.70 |
2024-06-27 | $ 5,305,747,616 | $ 1,057,678 | $ 5.71 | $ 5.76 |
2024-06-26 | $ 5,335,089,889 | $ 1,608,612 | $ 5.75 | $ 5.71 |
2024-06-25 | $ 5,334,405,876 | $ 3,105,594 | $ 5.76 | $ 5.75 |
2024-06-24 | $ 5,282,683,959 | $ 4,035,973 | $ 5.73 | $ 5.76 |
2024-06-23 | $ 5,309,996,495 | $ 2,200,571 | $ 5.74 | $ 5.73 |
2024-06-22 | $ 5,280,032,820 | $ 5,189,614 | $ 5.73 | $ 5.74 |
2024-06-21 | $ 5,271,390,975 | $ 1,493,389 | $ 5.68 | $ 5.73 |
2024-06-20 | $ 5,286,048,306 | $ 1,200,195 | $ 5.72 | $ 5.68 |
2024-06-19 | $ 5,302,218,406 | $ 3,868,403 | $ 5.73 | $ 5.72 |
2024-06-18 | $ 5,306,643,068 | $ 2,193,186 | $ 5.74 | $ 5.73 |
2024-06-17 | $ 5,439,924,557 | $ 940,168 | $ 5.87 | $ 5.74 |
2024-06-16 | $ 5,340,546,489 | $ 1,521,492 | $ 5.76 | $ 5.87 |
2024-06-15 | $ 5,132,665,704 | $ 2,516,969 | $ 5.54 | $ 5.76 |
2024-06-14 | $ 5,174,053,913 | $ 3,609,909 | $ 5.58 | $ 5.54 |
2024-06-13 | $ 5,483,830,564 | $ 2,743,474 | $ 5.92 | $ 5.58 |
2024-06-12 | $ 5,487,526,749 | $ 3,025,183 | $ 5.92 | $ 5.92 |
2024-06-11 | $ 5,426,835,447 | $ 1,277,889 | $ 5.86 | $ 5.92 |
2024-06-10 | $ 5,439,607,052 | $ 761,370 | $ 5.87 | $ 5.86 |
2024-06-09 | $ 5,363,346,593 | $ 1,461,945 | $ 5.79 | $ 5.87 |
2024-06-08 | $ 5,568,518,557 | $ 2,537,925 | $ 6.01 | $ 5.79 |
2024-06-07 | $ 5,544,656,028 | $ 1,541,327 | $ 5.99 | $ 6.01 |
2024-06-06 | $ 5,558,992,457 | $ 2,350,319 | $ 6.00 | $ 5.99 |
2024-06-05 | $ 5,512,315,354 | $ 2,095,870 | $ 5.95 | $ 6.00 |
2024-06-04 | $ 5,556,021,114 | $ 2,132,907 | $ 6.00 | $ 5.95 |
2024-06-03 | $ 5,490,655,368 | $ 1,000,462 | $ 5.93 | $ 6.00 |
想要另一種貨幣的資料嗎?使用我們的API