LayerZero Bridged USDC (Aptos) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 2,174,884 | $ 0.999485 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 586,984 | $ 1.006 | $ 0.999485 |
2024-07-02 | $ 0.000000000000000000 | $ 800,962 | $ 0.990298 | $ 1.006 |
2024-07-01 | $ 0.000000000000000000 | $ 1,281,196 | $ 1.006 | $ 0.990298 |
2024-06-30 | $ 0.000000000000000000 | $ 1,405,488 | $ 0.997909 | $ 1.006 |
2024-06-29 | $ 0.000000000000000000 | $ 1,780,245 | $ 0.999321 | $ 0.997909 |
2024-06-28 | $ 0.000000000000000000 | $ 2,375,865 | $ 0.999481 | $ 0.999321 |
2024-06-27 | $ 0.000000000000000000 | $ 1,710,491 | $ 0.996945 | $ 0.999481 |
2024-06-26 | $ 0.000000000000000000 | $ 2,036,096 | $ 0.997346 | $ 0.996945 |
2024-06-25 | $ 0.000000000000000000 | $ 2,725,675 | $ 1.003 | $ 0.997346 |
2024-06-24 | $ 0.000000000000000000 | $ 1,908,237 | $ 0.996346 | $ 1.003 |
2024-06-23 | $ 0.000000000000000000 | $ 1,025,168 | $ 0.998835 | $ 0.996346 |
2024-06-22 | $ 0.000000000000000000 | $ 3,100,655 | $ 1.003 | $ 0.998835 |
2024-06-21 | $ 0.000000000000000000 | $ 3,596,681 | $ 0.995095 | $ 1.003 |
2024-06-20 | $ 0.000000000000000000 | $ 2,322,644 | $ 0.999280 | $ 0.995095 |
2024-06-19 | $ 0.000000000000000000 | $ 5,440,666 | $ 0.998472 | $ 0.999280 |
2024-06-18 | $ 0.000000000000000000 | $ 1,788,352 | $ 0.990812 | $ 0.998472 |
2024-06-17 | $ 0.000000000000000000 | $ 921,346 | $ 0.999503 | $ 0.990812 |
2024-06-16 | $ 0.000000000000000000 | $ 293,561 | $ 0.998822 | $ 0.999503 |
2024-06-15 | $ 0.000000000000000000 | $ 1,929,254 | $ 1.011 | $ 0.998822 |
2024-06-14 | $ 0.000000000000000000 | $ 1,169,688 | $ 0.998061 | $ 1.011 |
2024-06-13 | $ 0.000000000000000000 | $ 2,896,590 | $ 0.999663 | $ 0.998061 |
2024-06-12 | $ 0.000000000000000000 | $ 4,313,813 | $ 0.998319 | $ 0.999663 |
2024-06-11 | $ 0.000000000000000000 | $ 1,961,771 | $ 1.000 | $ 0.998319 |
2024-06-10 | $ 0.000000000000000000 | $ 1,483,441 | $ 0.996452 | $ 1.000 |
2024-06-09 | $ 0.000000000000000000 | $ 2,543,862 | $ 1.001 | $ 0.996452 |
2024-06-08 | $ 0.000000000000000000 | $ 3,264,970 | $ 0.999038 | $ 1.001 |
2024-06-07 | $ 0.000000000000000000 | $ 1,685,122 | $ 0.999953 | $ 0.999038 |
2024-06-06 | $ 0.000000000000000000 | $ 1,397,383 | $ 1.000 | $ 0.999953 |
2024-06-05 | $ 0.000000000000000000 | $ 3,185,638 | $ 1.003 | $ 1.000 |
2024-06-04 | $ 0.000000000000000000 | $ 2,271,174 | $ 1.001 | $ 1.003 |
想要另一種貨幣的資料嗎?使用我們的API