LayerAI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 9,492,078 | $ 6,091,492 | $ 0.02984412 | N/A |
2024-06-01 | $ 9,792,846 | $ 5,994,914 | $ 0.03075325 | $ 0.02984412 |
2024-05-31 | $ 9,794,653 | $ 8,391,166 | $ 0.03083088 | $ 0.03075325 |
2024-05-30 | $ 9,538,436 | $ 7,995,006 | $ 0.02998854 | $ 0.03083088 |
2024-05-29 | $ 9,937,134 | $ 8,363,468 | $ 0.03125661 | $ 0.02998854 |
2024-05-28 | $ 10,552,441 | $ 9,428,058 | $ 0.03318561 | $ 0.03125661 |
2024-05-27 | $ 10,186,519 | $ 6,726,771 | $ 0.03204903 | $ 0.03318561 |
2024-05-26 | $ 10,573,716 | $ 8,678,978 | $ 0.03329716 | $ 0.03204903 |
2024-05-25 | $ 10,884,056 | $ 11,715,600 | $ 0.03422681 | $ 0.03329716 |
2024-05-24 | $ 11,259,094 | $ 15,668,591 | $ 0.03560661 | $ 0.03422681 |
2024-05-23 | $ 12,470,403 | $ 15,679,721 | $ 0.03916910 | $ 0.03560661 |
2024-05-22 | $ 11,652,976 | $ 16,069,161 | $ 0.03666769 | $ 0.03916910 |
2024-05-21 | $ 10,733,068 | $ 12,739,275 | $ 0.03305486 | $ 0.03666769 |
2024-05-20 | $ 8,939,215 | $ 6,640,753 | $ 0.02814952 | $ 0.03305486 |
2024-05-19 | $ 9,542,765 | $ 6,749,198 | $ 0.02996848 | $ 0.02814952 |
2024-05-18 | $ 10,090,593 | $ 8,245,265 | $ 0.03181410 | $ 0.02996848 |
2024-05-17 | $ 9,500,879 | $ 8,411,521 | $ 0.02984532 | $ 0.03181410 |
2024-05-16 | $ 10,519,597 | $ 12,049,832 | $ 0.03299140 | $ 0.02984532 |
2024-05-15 | $ 8,873,918 | $ 7,040,568 | $ 0.02791467 | $ 0.03299140 |
2024-05-14 | $ 9,887,676 | $ 10,253,167 | $ 0.03097416 | $ 0.02791467 |
2024-05-13 | $ 9,777,912 | $ 5,976,130 | $ 0.03076585 | $ 0.03097416 |
2024-05-12 | $ 9,686,755 | $ 7,713,643 | $ 0.03049604 | $ 0.03076585 |
2024-05-11 | $ 10,368,683 | $ 12,665,554 | $ 0.03260720 | $ 0.03049604 |
2024-05-10 | $ 11,546,349 | $ 11,610,716 | $ 0.03627523 | $ 0.03260720 |
2024-05-09 | $ 11,140,272 | $ 16,263,155 | $ 0.03522234 | $ 0.03627523 |
2024-05-08 | $ 11,879,165 | $ 18,974,771 | $ 0.03729270 | $ 0.03522234 |
2024-05-07 | $ 13,235,318 | $ 37,252,077 | $ 0.04168846 | $ 0.03729270 |
2024-05-06 | $ 13,379,536 | $ 24,605,756 | $ 0.04214484 | $ 0.04168846 |
2024-05-05 | $ 10,900,816 | $ 8,120,667 | $ 0.03430205 | $ 0.04214484 |
2024-05-04 | $ 11,329,849 | $ 13,227,700 | $ 0.03554511 | $ 0.03430205 |
2024-05-03 | $ 10,011,145 | $ 7,928,582 | $ 0.03146986 | $ 0.03554511 |
想要另一種貨幣的資料嗎?使用我們的API