Lantern Staked SOL USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 5.10 | $ 161.14 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 252.75 | $ 152.96 | $ 161.14 |
2024-07-01 | $ 0.000000000000000000 | $ 1,058.89 | $ 154.46 | $ 152.96 |
2024-06-30 | $ 0.000000000000000000 | $ 950.48 | $ 148.50 | $ 154.46 |
2024-06-29 | $ 0.000000000000000000 | $ 2,080.46 | $ 148.23 | $ 148.50 |
2024-06-28 | $ 0.000000000000000000 | $ 3,471.21 | $ 158.10 | $ 148.23 |
2024-06-27 | $ 0.000000000000000000 | $ 1,779.47 | $ 144.11 | $ 158.10 |
2024-06-26 | $ 0.000000000000000000 | $ 4,211.22 | $ 144.44 | $ 144.11 |
2024-06-25 | $ 0.000000000000000000 | $ 3,182.59 | $ 138.65 | $ 144.44 |
2024-06-24 | $ 0.000000000000000000 | $ 2,344.19 | $ 135.39 | $ 138.65 |
2024-06-23 | $ 0.000000000000000000 | $ 4,789.20 | $ 141.26 | $ 135.39 |
2024-06-22 | $ 0.000000000000000000 | $ 5,073.28 | $ 141.39 | $ 141.26 |
2024-06-21 | $ 0.000000000000000000 | $ 4,949.29 | $ 140.34 | $ 141.39 |
2024-06-20 | $ 0.000000000000000000 | $ 5,603.75 | $ 142.61 | $ 140.34 |
2024-06-19 | $ 0.000000000000000000 | $ 5,102.50 | $ 144.04 | $ 142.61 |
2024-06-18 | $ 0.000000000000000000 | $ 4,377.79 | $ 150.93 | $ 144.04 |
2024-06-17 | $ 0.000000000000000000 | $ 0.265046 | $ 158.30 | $ 150.93 |
2024-06-16 | $ 0.000000000000000000 | $ 4,864.13 | $ 152.64 | $ 158.30 |
2024-06-15 | $ 0.000000000000000000 | $ 5,819.21 | $ 150.45 | $ 152.64 |
2024-06-14 | $ 0.000000000000000000 | $ 9,438.52 | $ 155.71 | $ 150.45 |
2024-06-13 | $ 0.000000000000000000 | $ 53.63 | $ 162.35 | $ 155.71 |
2024-06-12 | $ 0.000000000000000000 | $ 13,030.55 | $ 156.73 | $ 162.35 |
2024-06-11 | $ 0.000000000000000000 | $ 14,288.93 | $ 166.72 | $ 156.73 |
2024-06-10 | $ 0.000000000000000000 | $ 10,349.67 | $ 170.17 | $ 166.72 |
2024-06-09 | $ 0.000000000000000000 | $ 37,060 | $ 165.98 | $ 170.17 |
2024-06-08 | $ 0.000000000000000000 | $ 13,366.08 | $ 170.73 | $ 165.98 |
2024-06-07 | $ 0.000000000000000000 | $ 30,340 | $ 178.94 | $ 170.73 |
2024-06-06 | $ 0.000000000000000000 | $ 67,928 | $ 182.18 | $ 178.94 |
2024-06-05 | $ 0.000000000000000000 | $ 26,963 | $ 178.98 | $ 182.18 |
2024-06-04 | $ 0.000000000000000000 | $ 30,644 | $ 173.37 | $ 178.98 |
2024-06-03 | $ 0.000000000000000000 | $ 33,914 | $ 170.95 | $ 173.37 |
想要另一種貨幣的資料嗎?使用我們的API