Lanify USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 130,559 | $ 0.01238877 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 204,655 | $ 0.01349736 | $ 0.01238877 |
2024-07-01 | $ 0.000000000000000000 | $ 126,867 | $ 0.01065967 | $ 0.01349736 |
2024-06-30 | $ 0.000000000000000000 | $ 181,606 | $ 0.01092757 | $ 0.01065967 |
2024-06-29 | $ 0.000000000000000000 | $ 253,513 | $ 0.01260986 | $ 0.01092757 |
2024-06-28 | $ 0.000000000000000000 | $ 218,757 | $ 0.01243068 | $ 0.01260986 |
2024-06-27 | $ 0.000000000000000000 | $ 144,305 | $ 0.01023617 | $ 0.01243068 |
2024-06-26 | $ 0.000000000000000000 | $ 142,772 | $ 0.01242454 | $ 0.01023617 |
2024-06-25 | $ 0.000000000000000000 | $ 207,576 | $ 0.01218421 | $ 0.01242454 |
2024-06-24 | $ 0.000000000000000000 | $ 149,464 | $ 0.01351044 | $ 0.01218421 |
2024-06-23 | $ 0.000000000000000000 | $ 131,556 | $ 0.01552694 | $ 0.01351044 |
2024-06-22 | $ 0.000000000000000000 | $ 23,878 | $ 0.01770425 | $ 0.01552694 |
2024-06-21 | $ 0.000000000000000000 | $ 22,165 | $ 0.01709902 | $ 0.01770425 |
2024-06-20 | $ 0.000000000000000000 | $ 56,076 | $ 0.01598028 | $ 0.01709902 |
2024-06-19 | $ 0.000000000000000000 | $ 48,364 | $ 0.01514018 | $ 0.01598028 |
2024-06-18 | $ 0.000000000000000000 | $ 124,324 | $ 0.01437437 | $ 0.01514018 |
2024-06-17 | $ 0.000000000000000000 | $ 136,558 | $ 0.01537233 | $ 0.01437437 |
2024-06-16 | $ 0.000000000000000000 | $ 119,899 | $ 0.01429344 | $ 0.01537233 |
2024-06-15 | $ 0.000000000000000000 | $ 123,246 | $ 0.01473678 | $ 0.01429344 |
2024-06-14 | $ 0.000000000000000000 | $ 98,933 | $ 0.01677045 | $ 0.01473678 |
2024-06-13 | $ 0.000000000000000000 | $ 100,020 | $ 0.01710593 | $ 0.01677045 |
2024-06-12 | $ 0.000000000000000000 | $ 78,990 | $ 0.01974580 | $ 0.01710593 |
2024-06-11 | $ 0.000000000000000000 | $ 98,303 | $ 0.02296411 | $ 0.01974580 |
2024-06-10 | $ 0.000000000000000000 | $ 117,041 | $ 0.02055039 | $ 0.02296411 |
2024-06-09 | $ 0.000000000000000000 | $ 130,897 | $ 0.01699928 | $ 0.02055039 |
2024-06-08 | $ 0.000000000000000000 | $ 94,697 | $ 0.01858903 | $ 0.01699928 |
2024-06-07 | $ 0.000000000000000000 | $ 97,922 | $ 0.01790903 | $ 0.01858903 |
2024-06-06 | $ 0.000000000000000000 | $ 161,680 | $ 0.01761101 | $ 0.01790903 |
2024-06-05 | $ 0.000000000000000000 | $ 76,275 | $ 0.01266649 | $ 0.01761101 |
2024-06-04 | $ 0.000000000000000000 | $ 73,297 | $ 0.01250575 | $ 0.01266649 |
2024-06-03 | $ 0.000000000000000000 | $ 114,111 | $ 0.01265476 | $ 0.01250575 |
想要另一種貨幣的資料嗎?使用我們的API