Landwolf USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 2,959,663 | $ 95,922 | $ 0.000000007155 | N/A |
2024-07-03 | $ 3,669,344 | $ 98,919 | $ 0.000000008722 | $ 0.000000007155 |
2024-07-02 | $ 3,752,152 | $ 74,479 | $ 0.000000008919 | $ 0.000000008722 |
2024-07-01 | $ 3,434,332 | $ 117,066 | $ 0.000000008164 | $ 0.000000008919 |
2024-06-30 | $ 3,855,086 | $ 91,623 | $ 0.000000009167 | $ 0.000000008164 |
2024-06-29 | $ 4,475,748 | $ 104,493 | $ 0.000000010544 | $ 0.000000009167 |
2024-06-28 | $ 4,446,596 | $ 120,698 | $ 0.000000010575 | $ 0.000000010544 |
2024-06-27 | $ 4,667,415 | $ 161,043 | $ 0.000000011095 | $ 0.000000010575 |
2024-06-26 | $ 4,268,676 | $ 119,599 | $ 0.000000010230 | $ 0.000000011095 |
2024-06-25 | $ 3,909,358 | $ 90,827 | $ 0.000000009349 | $ 0.000000010230 |
2024-06-24 | $ 4,879,576 | $ 188,993 | $ 0.000000011599 | $ 0.000000009349 |
2024-06-23 | $ 4,839,524 | $ 150,807 | $ 0.000000011510 | $ 0.000000011599 |
2024-06-22 | $ 4,032,604 | $ 181,001 | $ 0.000000009584 | $ 0.000000011510 |
2024-06-21 | $ 4,311,692 | $ 155,431 | $ 0.000000010198 | $ 0.000000009584 |
2024-06-20 | $ 4,174,950 | $ 265,719 | $ 0.000000009932 | $ 0.000000010198 |
2024-06-19 | $ 3,914,297 | $ 233,544 | $ 0.000000009304 | $ 0.000000009932 |
2024-06-18 | $ 4,613,452 | $ 221,680 | $ 0.000000010966 | $ 0.000000009304 |
2024-06-17 | $ 5,807,780 | $ 237,659 | $ 0.000000013805 | $ 0.000000010966 |
2024-06-16 | $ 5,358,905 | $ 314,491 | $ 0.000000012731 | $ 0.000000013805 |
2024-06-15 | $ 5,477,952 | $ 383,410 | $ 0.000000013021 | $ 0.000000012731 |
2024-06-14 | $ 6,330,893 | $ 233,168 | $ 0.000000014967 | $ 0.000000013021 |
2024-06-13 | $ 7,239,240 | $ 440,027 | $ 0.000000017291 | $ 0.000000014967 |
2024-06-12 | $ 6,706,689 | $ 383,612 | $ 0.000000015882 | $ 0.000000017291 |
2024-06-11 | $ 6,569,246 | $ 731,111 | $ 0.000000015634 | $ 0.000000015882 |
2024-06-10 | $ 7,502,048 | $ 569,660 | $ 0.000000017836 | $ 0.000000015634 |
2024-06-09 | $ 4,683,918 | $ 513,355 | $ 0.000000011134 | $ 0.000000017836 |
2024-06-08 | $ 6,094,245 | $ 505,232 | $ 0.000000014486 | $ 0.000000011134 |
2024-06-07 | $ 5,206,251 | $ 473,902 | $ 0.000000011956 | $ 0.000000014486 |
2024-06-06 | $ 7,176,453 | $ 534,312 | $ 0.000000016456 | $ 0.000000011956 |
2024-06-05 | $ 5,981,719 | $ 472,709 | $ 0.000000014324 | $ 0.000000016456 |
2024-06-04 | $ 8,744,684 | $ 507,466 | $ 0.000000020803 | $ 0.000000014324 |
想要另一種貨幣的資料嗎?使用我們的API