L7DEX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 52,909,733 | $ 1,563,664 | $ 1.11 | N/A |
2024-05-28 | $ 51,187,401 | $ 1,440,898 | $ 1.075 | $ 1.11 |
2024-05-27 | $ 51,404,028 | $ 1,167,955 | $ 1.080 | $ 1.075 |
2024-05-26 | $ 53,404,352 | $ 1,276,704 | $ 1.11 | $ 1.080 |
2024-05-25 | $ 54,457,241 | $ 1,841,032 | $ 1.14 | $ 1.11 |
2024-05-24 | $ 55,569,666 | $ 1,776,201 | $ 1.15 | $ 1.14 |
2024-05-23 | $ 53,159,876 | $ 1,691,196 | $ 1.12 | $ 1.15 |
2024-05-22 | $ 60,226,039 | $ 2,096,749 | $ 1.26 | $ 1.12 |
2024-05-21 | $ 76,423,360 | $ 1,491,127 | $ 1.61 | $ 1.26 |
2024-05-20 | $ 78,760,826 | $ 1,164,125 | $ 1.66 | $ 1.61 |
2024-05-19 | $ 78,896,400 | $ 1,282,990 | $ 1.66 | $ 1.66 |
2024-05-18 | $ 82,583,356 | $ 1,523,449 | $ 1.73 | $ 1.66 |
2024-05-17 | $ 78,698,624 | $ 1,653,197 | $ 1.65 | $ 1.73 |
2024-05-16 | $ 79,522,204 | $ 1,556,053 | $ 1.67 | $ 1.65 |
2024-05-15 | $ 84,007,014 | $ 1,571,973 | $ 1.73 | $ 1.67 |
2024-05-14 | $ 92,330,515 | $ 1,657,802 | $ 1.94 | $ 1.73 |
2024-05-13 | $ 98,583,836 | $ 1,154,980 | $ 2.07 | $ 1.94 |
2024-05-12 | $ 112,766,257 | $ 1,432,834 | $ 2.40 | $ 2.07 |
2024-05-11 | $ 97,224,007 | $ 1,549,290 | $ 2.04 | $ 2.40 |
2024-05-10 | $ 106,489,859 | $ 1,497,031 | $ 2.25 | $ 2.04 |
2024-05-09 | $ 108,919,047 | $ 1,496,026 | $ 2.29 | $ 2.25 |
2024-05-08 | $ 109,543,192 | $ 1,582,227 | $ 2.30 | $ 2.29 |
2024-05-07 | $ 118,381,556 | $ 1,631,426 | $ 2.48 | $ 2.30 |
2024-05-06 | $ 117,826,250 | $ 1,373,872 | $ 2.47 | $ 2.48 |
2024-05-05 | $ 137,236,437 | $ 1,526,287 | $ 2.88 | $ 2.47 |
2024-05-04 | $ 140,602,475 | $ 1,769,594 | $ 2.94 | $ 2.88 |
2024-05-03 | $ 128,109,398 | $ 1,826,734 | $ 2.69 | $ 2.94 |
2024-05-02 | $ 108,990,571 | $ 2,034,480 | $ 2.29 | $ 2.69 |
2024-05-01 | $ 105,403,767 | $ 1,816,054 | $ 2.21 | $ 2.29 |
2024-04-30 | $ 118,334,627 | $ 1,561,799 | $ 2.50 | $ 2.21 |
2024-04-29 | $ 128,354,767 | $ 1,587,184 | $ 2.69 | $ 2.50 |
想要另一種貨幣的資料嗎?使用我們的API