KYVE Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 37,344,369 | $ 38,168 | $ 0.063730 | N/A |
2024-06-01 | $ 38,989,479 | $ 98,807 | $ 0.066722 | $ 0.063730 |
2024-05-31 | $ 43,206,680 | $ 145,888 | $ 0.073977 | $ 0.066722 |
2024-05-30 | $ 48,043,928 | $ 510,765 | $ 0.082315 | $ 0.073977 |
2024-05-29 | $ 43,484,326 | $ 568,063 | $ 0.074762 | $ 0.082315 |
2024-05-28 | $ 28,900,551 | $ 25,130 | $ 0.04970669 | $ 0.074762 |
2024-05-27 | $ 29,302,788 | $ 14,201.76 | $ 0.050458 | $ 0.04970669 |
2024-05-26 | $ 29,506,189 | $ 7,401.53 | $ 0.050929 | $ 0.050458 |
2024-05-25 | $ 29,478,620 | $ 23,776 | $ 0.050923 | $ 0.050929 |
2024-05-24 | $ 30,111,945 | $ 32,534 | $ 0.052041 | $ 0.050923 |
2024-05-23 | $ 29,983,572 | $ 33,241 | $ 0.051993 | $ 0.052041 |
2024-05-22 | $ 31,046,684 | $ 41,573 | $ 0.053903 | $ 0.051993 |
2024-05-21 | $ 30,519,182 | $ 22,437 | $ 0.053077 | $ 0.053903 |
2024-05-20 | $ 30,639,320 | $ 7,174.23 | $ 0.053373 | $ 0.053077 |
2024-05-19 | $ 30,614,839 | $ 18,478.16 | $ 0.053386 | $ 0.053373 |
2024-05-18 | $ 30,342,413 | $ 49,108 | $ 0.053051 | $ 0.053386 |
2024-05-17 | $ 32,227,974 | $ 25,269 | $ 0.056383 | $ 0.053051 |
2024-05-16 | $ 32,638,481 | $ 34,613 | $ 0.057167 | $ 0.056383 |
2024-05-15 | $ 32,028,658 | $ 24,066 | $ 0.056207 | $ 0.057167 |
2024-05-14 | $ 32,635,813 | $ 23,559 | $ 0.057428 | $ 0.056207 |
2024-05-13 | $ 32,786,879 | $ 15,339.36 | $ 0.057666 | $ 0.057428 |
2024-05-12 | $ 32,882,881 | $ 15,275.41 | $ 0.057986 | $ 0.057666 |
2024-05-11 | $ 33,351,497 | $ 18,421.78 | $ 0.058856 | $ 0.057986 |
2024-05-10 | $ 33,765,900 | $ 12,877.59 | $ 0.059787 | $ 0.058856 |
2024-05-09 | $ 34,496,079 | $ 15,878.90 | $ 0.061124 | $ 0.059787 |
2024-05-08 | $ 34,962,974 | $ 21,163 | $ 0.062052 | $ 0.061124 |
2024-05-07 | $ 35,493,967 | $ 17,253.80 | $ 0.063088 | $ 0.062052 |
2024-05-06 | $ 35,551,205 | $ 22,335 | $ 0.063319 | $ 0.063088 |
2024-05-05 | $ 35,603,059 | $ 13,025.92 | $ 0.063518 | $ 0.063319 |
2024-05-04 | $ 35,834,669 | $ 11,086.75 | $ 0.064020 | $ 0.063518 |
2024-05-03 | $ 35,510,947 | $ 11,207.24 | $ 0.063564 | $ 0.064020 |
想要另一種貨幣的資料嗎?使用我們的API