Kwenta USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 16,291,951 | $ 246,516 | $ 30.57 | N/A |
2024-07-02 | $ 19,154,011 | $ 45,954 | $ 35.91 | $ 30.57 |
2024-07-01 | $ 19,357,696 | $ 60,962 | $ 36.28 | $ 35.91 |
2024-06-30 | $ 18,539,292 | $ 62,367 | $ 34.85 | $ 36.28 |
2024-06-29 | $ 19,165,009 | $ 77,548 | $ 35.99 | $ 34.85 |
2024-06-28 | $ 20,564,946 | $ 48,995 | $ 38.62 | $ 35.99 |
2024-06-27 | $ 19,683,965 | $ 40,142 | $ 37.02 | $ 38.62 |
2024-06-26 | $ 20,282,980 | $ 97,106 | $ 38.09 | $ 37.02 |
2024-06-25 | $ 19,173,961 | $ 88,396 | $ 36.06 | $ 38.09 |
2024-06-24 | $ 21,110,601 | $ 108,138 | $ 39.75 | $ 36.06 |
2024-06-23 | $ 22,126,077 | $ 79,902 | $ 41.55 | $ 39.75 |
2024-06-22 | $ 22,016,439 | $ 78,762 | $ 41.37 | $ 41.55 |
2024-06-21 | $ 21,937,207 | $ 222,139 | $ 41.17 | $ 41.37 |
2024-06-20 | $ 23,592,897 | $ 103,203 | $ 44.49 | $ 41.17 |
2024-06-19 | $ 22,880,391 | $ 464,144 | $ 43.01 | $ 44.49 |
2024-06-18 | $ 30,510,080 | $ 109,865 | $ 57.28 | $ 43.01 |
2024-06-17 | $ 34,229,604 | $ 36,152 | $ 64.17 | $ 57.28 |
2024-06-16 | $ 33,831,404 | $ 66,143 | $ 63.70 | $ 64.17 |
2024-06-15 | $ 33,249,591 | $ 59,984 | $ 62.43 | $ 63.70 |
2024-06-14 | $ 33,084,489 | $ 46,746 | $ 62.00 | $ 62.43 |
2024-06-13 | $ 34,388,923 | $ 63,179 | $ 64.74 | $ 62.00 |
2024-06-12 | $ 33,587,019 | $ 61,120 | $ 63.06 | $ 64.74 |
2024-06-11 | $ 35,228,871 | $ 40,051 | $ 66.21 | $ 63.06 |
2024-06-10 | $ 35,735,654 | $ 49,036 | $ 67.51 | $ 66.21 |
2024-06-09 | $ 35,787,432 | $ 78,367 | $ 67.22 | $ 67.51 |
2024-06-08 | $ 36,005,892 | $ 133,875 | $ 67.56 | $ 67.22 |
2024-06-07 | $ 38,216,545 | $ 156,862 | $ 71.77 | $ 67.56 |
2024-06-06 | $ 40,260,622 | $ 129,597 | $ 75.57 | $ 71.77 |
2024-06-05 | $ 41,121,684 | $ 55,839 | $ 77.37 | $ 75.57 |
2024-06-04 | $ 41,512,827 | $ 67,336 | $ 77.88 | $ 77.37 |
想要另一種貨幣的資料嗎?使用我們的API