KunaiKash USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 2,906.97 | $ 0.04248244 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 5,134.04 | $ 0.04224547 | $ 0.04248244 |
2024-07-01 | $ 0.000000000000000000 | $ 5,142.27 | $ 0.04386164 | $ 0.04224547 |
2024-06-30 | $ 0.000000000000000000 | $ 5,312.22 | $ 0.04506764 | $ 0.04386164 |
2024-06-29 | $ 0.000000000000000000 | $ 4,768.05 | $ 0.04439719 | $ 0.04506764 |
2024-06-28 | $ 0.000000000000000000 | $ 4,886.29 | $ 0.04633110 | $ 0.04439719 |
2024-06-27 | $ 0.000000000000000000 | $ 4,777.73 | $ 0.04616080 | $ 0.04633110 |
2024-06-26 | $ 0.000000000000000000 | $ 4,732.79 | $ 0.04469735 | $ 0.04616080 |
2024-06-25 | $ 0.000000000000000000 | $ 4,664.34 | $ 0.04459579 | $ 0.04469735 |
2024-06-24 | $ 0.000000000000000000 | $ 4,575.74 | $ 0.04477684 | $ 0.04459579 |
2024-06-23 | $ 0.000000000000000000 | $ 5,122.26 | $ 0.04563536 | $ 0.04477684 |
2024-06-22 | $ 0.000000000000000000 | $ 4,844.26 | $ 0.04619567 | $ 0.04563536 |
2024-06-21 | $ 0.000000000000000000 | $ 12,104.82 | $ 0.04494747 | $ 0.04619567 |
2024-06-20 | $ 0.000000000000000000 | $ 22,739 | $ 0.04876723 | $ 0.04494747 |
2024-06-19 | $ 0.000000000000000000 | $ 13,817.08 | $ 0.053506 | $ 0.04876723 |
2024-06-18 | $ 0.000000000000000000 | $ 14,258.19 | $ 0.055771 | $ 0.053506 |
2024-06-17 | $ 0.000000000000000000 | $ 17,232.28 | $ 0.057136 | $ 0.055771 |
2024-06-16 | $ 0.000000000000000000 | $ 23,085 | $ 0.062657 | $ 0.057136 |
2024-06-15 | $ 0.000000000000000000 | $ 14,002.11 | $ 0.056464 | $ 0.062657 |
2024-06-14 | $ 0.000000000000000000 | $ 13,753.93 | $ 0.058367 | $ 0.056464 |
2024-06-13 | $ 0.000000000000000000 | $ 14,859.60 | $ 0.059018 | $ 0.058367 |
2024-06-12 | $ 0.000000000000000000 | $ 17,394.55 | $ 0.055453 | $ 0.059018 |
2024-06-11 | $ 0.000000000000000000 | $ 19,436.31 | $ 0.057591 | $ 0.055453 |
2024-06-10 | $ 0.000000000000000000 | $ 11,456.37 | $ 0.059627 | $ 0.057591 |
2024-06-09 | $ 0.000000000000000000 | $ 5,480.02 | $ 0.061039 | $ 0.059627 |
2024-06-08 | $ 0.000000000000000000 | $ 17,677.45 | $ 0.060287 | $ 0.061039 |
2024-06-07 | $ 0.000000000000000000 | $ 20,034 | $ 0.062860 | $ 0.060287 |
2024-06-06 | $ 0.000000000000000000 | $ 22,182 | $ 0.061699 | $ 0.062860 |
2024-06-05 | $ 0.000000000000000000 | $ 18,568.86 | $ 0.053242 | $ 0.061699 |
2024-06-04 | $ 0.000000000000000000 | $ 19,455.47 | $ 0.053502 | $ 0.053242 |
2024-06-03 | $ 0.000000000000000000 | $ 19,653.06 | $ 0.052628 | $ 0.053502 |
想要另一種貨幣的資料嗎?使用我們的API