Kucoin Bridged USDT (KuCoin Community Chain) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 6,748.54 | $ 0.987785 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 3,567.84 | $ 0.996898 | $ 0.987785 |
2024-07-03 | $ 0.000000000000000000 | $ 433.65 | $ 0.998585 | $ 0.996898 |
2024-07-02 | $ 0.000000000000000000 | $ 733.01 | $ 0.993883 | $ 0.998585 |
2024-07-01 | $ 0.000000000000000000 | $ 1,977.94 | $ 1.008 | $ 0.993883 |
2024-06-30 | $ 0.000000000000000000 | $ 1,974.04 | $ 0.995469 | $ 1.008 |
2024-06-29 | $ 0.000000000000000000 | $ 212.41 | $ 0.990272 | $ 0.995469 |
2024-06-28 | $ 0.000000000000000000 | $ 1,073.16 | $ 1.005 | $ 0.990272 |
2024-06-27 | $ 0.000000000000000000 | $ 1,855.83 | $ 0.999706 | $ 1.005 |
2024-06-26 | $ 0.000000000000000000 | $ 3,079.14 | $ 1.013 | $ 0.999706 |
2024-06-25 | $ 0.000000000000000000 | $ 7,985.68 | $ 1.016 | $ 1.013 |
2024-06-24 | $ 0.000000000000000000 | $ 289.34 | $ 0.992147 | $ 1.016 |
2024-06-23 | $ 0.000000000000000000 | $ 2,258.13 | $ 1.007 | $ 0.992147 |
2024-06-22 | $ 0.000000000000000000 | $ 786.89 | $ 0.996326 | $ 1.007 |
2024-06-21 | $ 0.000000000000000000 | $ 490.92 | $ 0.997187 | $ 0.996326 |
2024-06-20 | $ 0.000000000000000000 | $ 1,620.15 | $ 1.011 | $ 0.997187 |
2024-06-19 | $ 0.000000000000000000 | $ 6,749.75 | $ 1.008 | $ 1.011 |
2024-06-18 | $ 0.000000000000000000 | $ 1,774.21 | $ 0.988499 | $ 1.008 |
2024-06-17 | $ 0.000000000000000000 | $ 1,763.16 | $ 1.005 | $ 0.988499 |
2024-06-16 | $ 0.000000000000000000 | $ 670.55 | $ 1.004 | $ 1.005 |
2024-06-15 | $ 0.000000000000000000 | $ 2,887.41 | $ 0.998765 | $ 1.004 |
2024-06-14 | $ 0.000000000000000000 | $ 4,257.82 | $ 0.997659 | $ 0.998765 |
2024-06-13 | $ 0.000000000000000000 | $ 6,834.58 | $ 1.001 | $ 0.997659 |
2024-06-12 | $ 0.000000000000000000 | $ 3,988.36 | $ 1.006 | $ 1.001 |
2024-06-11 | $ 0.000000000000000000 | $ 2,326.40 | $ 1.001 | $ 1.006 |
2024-06-10 | $ 0.000000000000000000 | $ 6,583.04 | $ 1.006 | $ 1.001 |
2024-06-09 | $ 0.000000000000000000 | $ 41,422 | $ 1.002 | $ 1.006 |
2024-06-08 | $ 0.000000000000000000 | $ 4,381.42 | $ 1.009 | $ 1.002 |
2024-06-07 | $ 0.000000000000000000 | $ 5,490.14 | $ 1.003 | $ 1.009 |
2024-06-06 | $ 0.000000000000000000 | $ 914.02 | $ 1.010 | $ 1.003 |
2024-06-05 | $ 0.000000000000000000 | $ 1,816.77 | $ 1.001 | $ 1.010 |
想要另一種貨幣的資料嗎?使用我們的API