Kucoin Bridged USDC (KuCoin Community Chain) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-05 | $ 0.000000000000000000 | $ 9,919.28 | $ 0.982514 | N/A |
2024-07-04 | $ 0.000000000000000000 | $ 3,936.16 | $ 1.002 | $ 0.982514 |
2024-07-03 | $ 0.000000000000000000 | $ 254.34 | $ 0.999487 | $ 1.002 |
2024-07-02 | $ 0.000000000000000000 | $ 1,257.57 | $ 1.001 | $ 0.999487 |
2024-07-01 | $ 0.000000000000000000 | $ 2,629.17 | $ 1.011 | $ 1.001 |
2024-06-30 | $ 0.000000000000000000 | $ 1,801.57 | $ 1.006 | $ 1.011 |
2024-06-29 | $ 0.000000000000000000 | $ 326.04 | $ 0.994799 | $ 1.006 |
2024-06-28 | $ 0.000000000000000000 | $ 852.14 | $ 1.010 | $ 0.994799 |
2024-06-27 | $ 0.000000000000000000 | $ 1,100.03 | $ 1.001 | $ 1.010 |
2024-06-26 | $ 0.000000000000000000 | $ 4,408.57 | $ 1.020 | $ 1.001 |
2024-06-25 | $ 0.000000000000000000 | $ 8,926.34 | $ 1.018 | $ 1.020 |
2024-06-24 | $ 0.000000000000000000 | $ 250.11 | $ 0.996870 | $ 1.018 |
2024-06-23 | $ 0.000000000000000000 | $ 4,386.03 | $ 1.010 | $ 0.996870 |
2024-06-22 | $ 0.000000000000000000 | $ 558.38 | $ 1.000 | $ 1.010 |
2024-06-21 | $ 0.000000000000000000 | $ 314.44 | $ 1.004 | $ 1.000 |
2024-06-20 | $ 0.000000000000000000 | $ 1,436.97 | $ 1.012 | $ 1.004 |
2024-06-19 | $ 0.000000000000000000 | $ 6,585.32 | $ 1.008 | $ 1.012 |
2024-06-18 | $ 0.000000000000000000 | $ 2,377.83 | $ 0.992267 | $ 1.008 |
2024-06-17 | $ 0.000000000000000000 | $ 696.65 | $ 1.004 | $ 0.992267 |
2024-06-16 | $ 0.000000000000000000 | $ 560.51 | $ 1.007 | $ 1.004 |
2024-06-15 | $ 0.000000000000000000 | $ 1,708.86 | $ 0.999135 | $ 1.007 |
2024-06-14 | $ 0.000000000000000000 | $ 2,578.30 | $ 0.999381 | $ 0.999135 |
2024-06-13 | $ 0.000000000000000000 | $ 5,413.02 | $ 1.002 | $ 0.999381 |
2024-06-12 | $ 0.000000000000000000 | $ 3,376.07 | $ 1.006 | $ 1.002 |
2024-06-11 | $ 0.000000000000000000 | $ 756.46 | $ 1.001 | $ 1.006 |
2024-06-10 | $ 0.000000000000000000 | $ 10,300.86 | $ 1.013 | $ 1.001 |
2024-06-09 | $ 0.000000000000000000 | $ 15,138.28 | $ 1.002 | $ 1.013 |
2024-06-08 | $ 0.000000000000000000 | $ 5,365.87 | $ 1.011 | $ 1.002 |
2024-06-07 | $ 0.000000000000000000 | $ 5,271.94 | $ 1.004 | $ 1.011 |
2024-06-06 | $ 0.000000000000000000 | $ 769.30 | $ 1.010 | $ 1.004 |
2024-06-05 | $ 0.000000000000000000 | $ 3,609.85 | $ 1.009 | $ 1.010 |
想要另一種貨幣的資料嗎?使用我們的API