KOMPETE USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 11,898,589 | $ 4,826.28 | $ 0.01760481 | N/A |
2024-07-02 | $ 12,075,675 | $ 5,956.42 | $ 0.01786860 | $ 0.01760481 |
2024-07-01 | $ 11,961,775 | $ 14,488.88 | $ 0.01769134 | $ 0.01786860 |
2024-06-30 | $ 12,009,160 | $ 11,484.12 | $ 0.01776205 | $ 0.01769134 |
2024-06-29 | $ 12,289,370 | $ 11,110.04 | $ 0.01816246 | $ 0.01776205 |
2024-06-28 | $ 12,915,406 | $ 31,529 | $ 0.01909612 | $ 0.01816246 |
2024-06-27 | $ 12,125,678 | $ 7,602.83 | $ 0.01792541 | $ 0.01909612 |
2024-06-26 | $ 12,305,528 | $ 29,560 | $ 0.01822294 | $ 0.01792541 |
2024-06-25 | $ 11,920,077 | $ 58,925 | $ 0.01762318 | $ 0.01822294 |
2024-06-24 | $ 12,491,743 | $ 4,629.39 | $ 0.01847682 | $ 0.01762318 |
2024-06-23 | $ 12,944,739 | $ 8,400.40 | $ 0.01915414 | $ 0.01847682 |
2024-06-22 | $ 12,987,456 | $ 8,966.04 | $ 0.01919887 | $ 0.01915414 |
2024-06-21 | $ 13,056,769 | $ 22,768 | $ 0.01931351 | $ 0.01919887 |
2024-06-20 | $ 13,772,515 | $ 27,182 | $ 0.02039470 | $ 0.01931351 |
2024-06-19 | $ 14,211,579 | $ 36,425 | $ 0.02106609 | $ 0.02039470 |
2024-06-18 | $ 14,135,150 | $ 11,842.65 | $ 0.02091595 | $ 0.02106609 |
2024-06-17 | $ 14,298,323 | $ 76,118 | $ 0.02115690 | $ 0.02091595 |
2024-06-16 | $ 14,929,355 | $ 6,460.51 | $ 0.02206254 | $ 0.02115690 |
2024-06-15 | $ 14,529,001 | $ 66,718 | $ 0.02148857 | $ 0.02206254 |
2024-06-14 | $ 14,770,466 | $ 6,805.92 | $ 0.02182749 | $ 0.02148857 |
2024-06-13 | $ 15,378,262 | $ 11,007.09 | $ 0.02273217 | $ 0.02182749 |
2024-06-12 | $ 15,182,600 | $ 37,109 | $ 0.02246474 | $ 0.02273217 |
2024-06-11 | $ 15,524,797 | $ 13,225.21 | $ 0.02295178 | $ 0.02246474 |
2024-06-10 | $ 16,119,625 | $ 9,625.94 | $ 0.02384739 | $ 0.02295178 |
2024-06-09 | $ 15,895,909 | $ 16,128.15 | $ 0.02351509 | $ 0.02384739 |
2024-06-08 | $ 15,808,675 | $ 15,626.94 | $ 0.02337475 | $ 0.02351509 |
2024-06-07 | $ 16,381,070 | $ 9,005.61 | $ 0.02421999 | $ 0.02337475 |
2024-06-06 | $ 16,373,949 | $ 12,997.41 | $ 0.02423338 | $ 0.02421999 |
2024-06-05 | $ 16,538,899 | $ 6,911.61 | $ 0.02447754 | $ 0.02423338 |
2024-06-04 | $ 16,471,781 | $ 13,726.11 | $ 0.02437261 | $ 0.02447754 |
2024-06-03 | $ 16,920,159 | $ 51,543 | $ 0.02501603 | $ 0.02437261 |
想要另一種貨幣的資料嗎?使用我們的API