Koinos USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 26,013,085 | $ 398,388 | $ 0.313101 | N/A |
2024-07-02 | $ 25,731,222 | $ 588,969 | $ 0.310794 | $ 0.313101 |
2024-07-01 | $ 26,417,867 | $ 870,832 | $ 0.312928 | $ 0.310794 |
2024-06-30 | $ 25,893,854 | $ 424,304 | $ 0.312533 | $ 0.312928 |
2024-06-29 | $ 25,419,815 | $ 371,322 | $ 0.306745 | $ 0.312533 |
2024-06-28 | $ 25,981,558 | $ 326,210 | $ 0.313887 | $ 0.306745 |
2024-06-27 | $ 23,885,682 | $ 364,634 | $ 0.284426 | $ 0.313887 |
2024-06-26 | $ 25,842,373 | $ 368,588 | $ 0.311193 | $ 0.284426 |
2024-06-25 | $ 26,884,003 | $ 411,566 | $ 0.323898 | $ 0.311193 |
2024-06-24 | $ 26,173,232 | $ 384,938 | $ 0.314501 | $ 0.323898 |
2024-06-23 | $ 26,949,780 | $ 402,762 | $ 0.323949 | $ 0.314501 |
2024-06-22 | $ 26,862,183 | $ 558,840 | $ 0.322699 | $ 0.323949 |
2024-06-21 | $ 25,588,016 | $ 361,216 | $ 0.306399 | $ 0.322699 |
2024-06-20 | $ 26,985,625 | $ 396,531 | $ 0.323370 | $ 0.306399 |
2024-06-19 | $ 26,970,903 | $ 527,854 | $ 0.329653 | $ 0.323370 |
2024-06-18 | $ 30,673,682 | $ 430,274 | $ 0.368954 | $ 0.329653 |
2024-06-17 | $ 31,727,369 | $ 428,287 | $ 0.381993 | $ 0.368954 |
2024-06-16 | $ 32,500,979 | $ 406,421 | $ 0.391052 | $ 0.381993 |
2024-06-15 | $ 33,156,753 | $ 477,505 | $ 0.398524 | $ 0.391052 |
2024-06-14 | $ 33,359,356 | $ 499,265 | $ 0.401326 | $ 0.398524 |
2024-06-13 | $ 34,217,224 | $ 494,102 | $ 0.412204 | $ 0.401326 |
2024-06-12 | $ 34,691,246 | $ 628,678 | $ 0.418704 | $ 0.412204 |
2024-06-11 | $ 35,661,077 | $ 463,705 | $ 0.430016 | $ 0.418704 |
2024-06-10 | $ 36,490,767 | $ 329,923 | $ 0.438631 | $ 0.430016 |
2024-06-09 | $ 34,667,448 | $ 305,437 | $ 0.416847 | $ 0.438631 |
2024-06-08 | $ 35,010,474 | $ 347,747 | $ 0.421396 | $ 0.416847 |
2024-06-07 | $ 37,389,802 | $ 407,246 | $ 0.449264 | $ 0.421396 |
2024-06-06 | $ 38,850,428 | $ 272,910 | $ 0.466936 | $ 0.449264 |
2024-06-05 | $ 38,989,922 | $ 268,228 | $ 0.468660 | $ 0.466936 |
2024-06-04 | $ 40,348,461 | $ 239,051 | $ 0.484599 | $ 0.468660 |
2024-06-03 | $ 38,305,331 | $ 293,889 | $ 0.461419 | $ 0.484599 |
想要另一種貨幣的資料嗎?使用我們的API