Klever Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 34,509 | $ 0.679272 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 20,210 | $ 0.676323 | $ 0.679272 |
2024-07-01 | $ 0.000000000000000000 | $ 56,788 | $ 0.684327 | $ 0.676323 |
2024-06-30 | $ 0.000000000000000000 | $ 48,538 | $ 0.683180 | $ 0.684327 |
2024-06-29 | $ 0.000000000000000000 | $ 42,704 | $ 0.684173 | $ 0.683180 |
2024-06-28 | $ 0.000000000000000000 | $ 40,343 | $ 0.677316 | $ 0.684173 |
2024-06-27 | $ 0.000000000000000000 | $ 44,680 | $ 0.684601 | $ 0.677316 |
2024-06-26 | $ 0.000000000000000000 | $ 49,126 | $ 0.681456 | $ 0.684601 |
2024-06-25 | $ 0.000000000000000000 | $ 67,948 | $ 0.677598 | $ 0.681456 |
2024-06-24 | $ 0.000000000000000000 | $ 63,237 | $ 0.679734 | $ 0.677598 |
2024-06-23 | $ 0.000000000000000000 | $ 28,823 | $ 0.683438 | $ 0.679734 |
2024-06-22 | $ 0.000000000000000000 | $ 5,241.73 | $ 0.683896 | $ 0.683438 |
2024-06-21 | $ 0.000000000000000000 | $ 76,599 | $ 0.681118 | $ 0.683896 |
2024-06-20 | $ 0.000000000000000000 | $ 65,711 | $ 0.695218 | $ 0.681118 |
2024-06-19 | $ 0.000000000000000000 | $ 74,296 | $ 0.685037 | $ 0.695218 |
2024-06-18 | $ 0.000000000000000000 | $ 126,526 | $ 0.685400 | $ 0.685037 |
2024-06-17 | $ 0.000000000000000000 | $ 59,879 | $ 0.686654 | $ 0.685400 |
2024-06-16 | $ 0.000000000000000000 | $ 58,094 | $ 0.687193 | $ 0.686654 |
2024-06-15 | $ 0.000000000000000000 | $ 64,191 | $ 0.686463 | $ 0.687193 |
2024-06-14 | $ 0.000000000000000000 | $ 59,901 | $ 0.684231 | $ 0.686463 |
2024-06-13 | $ 0.000000000000000000 | $ 61,040 | $ 0.679524 | $ 0.684231 |
2024-06-12 | $ 0.000000000000000000 | $ 62,787 | $ 0.683261 | $ 0.679524 |
2024-06-11 | $ 0.000000000000000000 | $ 57,582 | $ 0.684790 | $ 0.683261 |
2024-06-10 | $ 0.000000000000000000 | $ 60,037 | $ 0.677651 | $ 0.684790 |
2024-06-09 | $ 0.000000000000000000 | $ 43,721 | $ 0.687126 | $ 0.677651 |
2024-06-08 | $ 0.000000000000000000 | $ 80,320 | $ 0.687090 | $ 0.687126 |
2024-06-07 | $ 0.000000000000000000 | $ 66,302 | $ 0.683585 | $ 0.687090 |
2024-06-06 | $ 0.000000000000000000 | $ 68,988 | $ 0.636665 | $ 0.683585 |
2024-06-05 | $ 0.000000000000000000 | $ 73,273 | $ 0.630584 | $ 0.636665 |
2024-06-04 | $ 0.000000000000000000 | $ 62,966 | $ 0.622295 | $ 0.630584 |
2024-06-03 | $ 0.000000000000000000 | $ 68,500 | $ 0.629201 | $ 0.622295 |
想要另一種貨幣的資料嗎?使用我們的API