Kinesis Gold USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 102,367,236 | $ 43,514 | $ 74.77 | N/A |
2024-06-01 | $ 102,615,256 | $ 297,244 | $ 74.96 | $ 74.77 |
2024-05-31 | $ 103,282,556 | $ 172,164 | $ 75.50 | $ 74.96 |
2024-05-30 | $ 102,998,749 | $ 74,682 | $ 75.25 | $ 75.50 |
2024-05-29 | $ 104,758,239 | $ 161,715 | $ 76.49 | $ 75.25 |
2024-05-28 | $ 103,248,166 | $ 121,325 | $ 75.42 | $ 76.49 |
2024-05-27 | $ 103,474,943 | $ 17,257.82 | $ 75.29 | $ 75.42 |
2024-05-26 | $ 102,349,133 | $ 80,833 | $ 74.76 | $ 75.29 |
2024-05-25 | $ 103,304,957 | $ 191,892 | $ 75.64 | $ 74.76 |
2024-05-24 | $ 103,029,171 | $ 186,160 | $ 75.20 | $ 75.64 |
2024-05-23 | $ 104,997,629 | $ 376,550 | $ 76.59 | $ 75.20 |
2024-05-22 | $ 106,863,659 | $ 340,234 | $ 78.10 | $ 76.59 |
2024-05-21 | $ 106,831,707 | $ 139,038 | $ 78.03 | $ 78.10 |
2024-05-20 | $ 106,229,690 | $ 125,194 | $ 77.59 | $ 78.03 |
2024-05-19 | $ 106,789,121 | $ 27,809 | $ 78.06 | $ 77.59 |
2024-05-18 | $ 105,442,669 | $ 203,801 | $ 77.02 | $ 78.06 |
2024-05-17 | $ 104,767,412 | $ 155,527 | $ 76.52 | $ 77.02 |
2024-05-16 | $ 105,250,722 | $ 2,160,377 | $ 76.99 | $ 76.52 |
2024-05-15 | $ 103,980,580 | $ 142,855 | $ 75.50 | $ 76.99 |
2024-05-14 | $ 102,921,235 | $ 889,267 | $ 75.31 | $ 75.50 |
2024-05-13 | $ 104,764,427 | $ 85,896 | $ 76.52 | $ 75.31 |
2024-05-12 | $ 103,726,419 | $ 20,418 | $ 75.77 | $ 76.52 |
2024-05-11 | $ 103,423,329 | $ 194,152 | $ 75.54 | $ 75.77 |
2024-05-10 | $ 103,557,410 | $ 99,716 | $ 75.52 | $ 75.54 |
2024-05-09 | $ 101,899,127 | $ 452,564 | $ 74.37 | $ 75.52 |
2024-05-08 | $ 101,871,309 | $ 1,413,588 | $ 74.54 | $ 74.37 |
2024-05-07 | $ 102,435,419 | $ 32,996 | $ 74.84 | $ 74.54 |
2024-05-06 | $ 100,845,453 | $ 7,242.47 | $ 73.72 | $ 74.84 |
2024-05-05 | $ 100,958,113 | $ 17,594.45 | $ 73.70 | $ 73.72 |
2024-05-04 | $ 100,879,685 | $ 99,055 | $ 73.69 | $ 73.70 |
2024-05-03 | $ 101,484,691 | $ 146,343 | $ 74.10 | $ 73.69 |
想要另一種貨幣的資料嗎?使用我們的API