Jupiter USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 1,671,462,132 | $ 193,316,248 | $ 1.24 | N/A |
2024-05-18 | $ 1,646,668,209 | $ 156,016,575 | $ 1.22 | $ 1.24 |
2024-05-17 | $ 1,532,308,829 | $ 161,766,878 | $ 1.13 | $ 1.22 |
2024-05-16 | $ 1,549,742,423 | $ 146,609,537 | $ 1.15 | $ 1.13 |
2024-05-15 | $ 1,364,723,285 | $ 105,617,760 | $ 1.010 | $ 1.15 |
2024-05-14 | $ 1,437,843,359 | $ 140,487,829 | $ 1.066 | $ 1.010 |
2024-05-13 | $ 1,428,017,047 | $ 57,348,446 | $ 1.058 | $ 1.066 |
2024-05-12 | $ 1,426,676,272 | $ 73,289,330 | $ 1.056 | $ 1.058 |
2024-05-11 | $ 1,407,021,606 | $ 111,822,609 | $ 1.043 | $ 1.056 |
2024-05-10 | $ 1,483,695,920 | $ 104,551,738 | $ 1.100 | $ 1.043 |
2024-05-09 | $ 1,400,409,105 | $ 106,628,476 | $ 1.037 | $ 1.100 |
2024-05-08 | $ 1,483,175,926 | $ 133,562,453 | $ 1.098 | $ 1.037 |
2024-05-07 | $ 1,514,633,135 | $ 202,618,597 | $ 1.12 | $ 1.098 |
2024-05-06 | $ 1,438,127,150 | $ 75,401,385 | $ 1.066 | $ 1.12 |
2024-05-05 | $ 1,443,894,419 | $ 94,180,793 | $ 1.070 | $ 1.066 |
2024-05-04 | $ 1,440,859,110 | $ 137,154,478 | $ 1.067 | $ 1.070 |
2024-05-03 | $ 1,377,039,535 | $ 129,293,427 | $ 1.020 | $ 1.067 |
2024-05-02 | $ 1,290,070,893 | $ 152,272,377 | $ 0.951883 | $ 1.020 |
2024-05-01 | $ 1,244,833,952 | $ 108,663,554 | $ 0.920868 | $ 0.951883 |
2024-04-30 | $ 1,349,971,253 | $ 75,305,180 | $ 0.999288 | $ 0.920868 |
2024-04-29 | $ 1,348,875,808 | $ 73,845,859 | $ 0.998705 | $ 0.999288 |
2024-04-28 | $ 1,366,643,351 | $ 87,816,171 | $ 1.013 | $ 0.998705 |
2024-04-27 | $ 1,338,756,761 | $ 74,110,072 | $ 0.991417 | $ 1.013 |
2024-04-26 | $ 1,408,529,492 | $ 104,079,689 | $ 1.043 | $ 0.991417 |
2024-04-25 | $ 1,449,126,753 | $ 198,722,851 | $ 1.077 | $ 1.043 |
2024-04-24 | $ 1,576,785,784 | $ 129,502,495 | $ 1.17 | $ 1.077 |
2024-04-23 | $ 1,612,734,729 | $ 131,746,011 | $ 1.19 | $ 1.17 |
2024-04-22 | $ 1,557,883,075 | $ 119,176,646 | $ 1.15 | $ 1.19 |
2024-04-21 | $ 1,593,540,958 | $ 135,474,250 | $ 1.18 | $ 1.15 |
2024-04-20 | $ 1,426,399,155 | $ 227,765,029 | $ 1.055 | $ 1.18 |
2024-04-19 | $ 1,393,685,215 | $ 155,146,090 | $ 1.030 | $ 1.055 |
想要另一種貨幣的資料嗎?使用我們的API