JulSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 1,048,800 | $ 182,866 | $ 0.00177185 | N/A |
2024-07-02 | $ 1,051,530 | $ 49,320 | $ 0.00181302 | $ 0.00177185 |
2024-07-01 | $ 1,022,818 | $ 173,919 | $ 0.00172844 | $ 0.00181302 |
2024-06-30 | $ 1,094,800 | $ 175,981 | $ 0.00184725 | $ 0.00172844 |
2024-06-29 | $ 1,172,470 | $ 164,409 | $ 0.00198143 | $ 0.00184725 |
2024-06-28 | $ 1,178,572 | $ 91,363 | $ 0.00199136 | $ 0.00198143 |
2024-06-27 | $ 1,185,836 | $ 174,309 | $ 0.00200418 | $ 0.00199136 |
2024-06-26 | $ 1,114,631 | $ 201,668 | $ 0.00188188 | $ 0.00200418 |
2024-06-25 | $ 1,008,281 | $ 175,422 | $ 0.00169912 | $ 0.00188188 |
2024-06-24 | $ 1,070,071 | $ 159,640 | $ 0.00181300 | $ 0.00169912 |
2024-06-23 | $ 1,137,721 | $ 194,510 | $ 0.00192270 | $ 0.00181300 |
2024-06-22 | $ 1,114,760 | $ 192,493 | $ 0.00188136 | $ 0.00192270 |
2024-06-21 | $ 1,335,764 | $ 171,230 | $ 0.00224982 | $ 0.00188136 |
2024-06-20 | $ 1,293,782 | $ 140,302 | $ 0.00219269 | $ 0.00224982 |
2024-06-19 | $ 1,282,961 | $ 166,780 | $ 0.00216916 | $ 0.00219269 |
2024-06-18 | $ 1,437,711 | $ 197,974 | $ 0.00244619 | $ 0.00216916 |
2024-06-17 | $ 1,456,376 | $ 184,414 | $ 0.00247066 | $ 0.00244619 |
2024-06-16 | $ 1,445,846 | $ 133,492 | $ 0.00244590 | $ 0.00247066 |
2024-06-15 | $ 1,467,110 | $ 138,917 | $ 0.00250418 | $ 0.00244590 |
2024-06-14 | $ 1,499,463 | $ 156,893 | $ 0.00252906 | $ 0.00250418 |
2024-06-13 | $ 1,553,096 | $ 200,441 | $ 0.00261710 | $ 0.00252906 |
2024-06-12 | $ 1,502,468 | $ 552,578 | $ 0.00255729 | $ 0.00261710 |
2024-06-11 | $ 1,696,461 | $ 192,623 | $ 0.00285798 | $ 0.00255729 |
2024-06-10 | $ 1,899,264 | $ 198,167 | $ 0.00321899 | $ 0.00285798 |
2024-06-09 | $ 2,090,322 | $ 196,003 | $ 0.00352663 | $ 0.00321899 |
2024-06-08 | $ 2,089,252 | $ 153,886 | $ 0.00350259 | $ 0.00352663 |
2024-06-07 | $ 2,356,618 | $ 248,029 | $ 0.00397166 | $ 0.00350259 |
2024-06-06 | $ 2,378,628 | $ 349,262 | $ 0.00402979 | $ 0.00397166 |
2024-06-05 | $ 2,298,590 | $ 575,785 | $ 0.00388279 | $ 0.00402979 |
2024-06-04 | $ 2,649,405 | $ 655,235 | $ 0.00445801 | $ 0.00388279 |
2024-06-03 | $ 1,298,445 | $ 191,994 | $ 0.00219238 | $ 0.00445801 |
想要另一種貨幣的資料嗎?使用我們的API