JPY Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 59,548 | $ 0.00618896 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 65,292 | $ 0.00619666 | $ 0.00618896 |
2024-07-01 | $ 0.000000000000000000 | $ 31,006 | $ 0.00623729 | $ 0.00619666 |
2024-06-30 | $ 0.000000000000000000 | $ 50,851 | $ 0.00622576 | $ 0.00623729 |
2024-06-29 | $ 0.000000000000000000 | $ 27,640 | $ 0.00619229 | $ 0.00622576 |
2024-06-28 | $ 0.000000000000000000 | $ 32,356 | $ 0.00624179 | $ 0.00619229 |
2024-06-27 | $ 0.000000000000000000 | $ 44,567 | $ 0.00622570 | $ 0.00624179 |
2024-06-26 | $ 0.000000000000000000 | $ 26,601 | $ 0.00628799 | $ 0.00622570 |
2024-06-25 | $ 0.000000000000000000 | $ 19,247.33 | $ 0.00627985 | $ 0.00628799 |
2024-06-24 | $ 0.000000000000000000 | $ 18,658.64 | $ 0.00622930 | $ 0.00627985 |
2024-06-23 | $ 0.000000000000000000 | $ 25,257 | $ 0.00625273 | $ 0.00622930 |
2024-06-22 | $ 0.000000000000000000 | $ 26,681 | $ 0.00622746 | $ 0.00625273 |
2024-06-21 | $ 0.000000000000000000 | $ 47,417 | $ 0.00624397 | $ 0.00622746 |
2024-06-20 | $ 0.000000000000000000 | $ 46,339 | $ 0.00628843 | $ 0.00624397 |
2024-06-19 | $ 0.000000000000000000 | $ 43,932 | $ 0.00629603 | $ 0.00628843 |
2024-06-18 | $ 0.000000000000000000 | $ 55,038 | $ 0.00630513 | $ 0.00629603 |
2024-06-17 | $ 0.000000000000000000 | $ 32,703 | $ 0.00632441 | $ 0.00630513 |
2024-06-16 | $ 0.000000000000000000 | $ 27,927 | $ 0.00632634 | $ 0.00632441 |
2024-06-15 | $ 0.000000000000000000 | $ 50,158 | $ 0.00632057 | $ 0.00632634 |
2024-06-14 | $ 0.000000000000000000 | $ 27,714 | $ 0.00632467 | $ 0.00632057 |
2024-06-13 | $ 0.000000000000000000 | $ 52,588 | $ 0.00635052 | $ 0.00632467 |
2024-06-12 | $ 0.000000000000000000 | $ 56,329 | $ 0.00627120 | $ 0.00635052 |
2024-06-11 | $ 0.000000000000000000 | $ 32,197 | $ 0.00632515 | $ 0.00627120 |
2024-06-10 | $ 0.000000000000000000 | $ 19,363.70 | $ 0.00635435 | $ 0.00632515 |
2024-06-09 | $ 0.000000000000000000 | $ 58,385 | $ 0.00631164 | $ 0.00635435 |
2024-06-08 | $ 0.000000000000000000 | $ 71,420 | $ 0.00635305 | $ 0.00631164 |
2024-06-07 | $ 0.000000000000000000 | $ 36,005 | $ 0.00637926 | $ 0.00635305 |
2024-06-06 | $ 0.000000000000000000 | $ 30,620 | $ 0.00636771 | $ 0.00637926 |
2024-06-05 | $ 0.000000000000000000 | $ 35,887 | $ 0.00641854 | $ 0.00636771 |
2024-06-04 | $ 0.000000000000000000 | $ 45,766 | $ 0.00638317 | $ 0.00641854 |
想要另一種貨幣的資料嗎?使用我們的API