JetTon Games USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 40,356,920 | $ 386,357 | $ 1.73 | N/A |
2024-06-01 | $ 40,025,462 | $ 449,025 | $ 1.73 | $ 1.73 |
2024-05-31 | $ 41,320,304 | $ 1,177,155 | $ 1.78 | $ 1.73 |
2024-05-30 | $ 61,109,186 | $ 844,226 | $ 1.93 | $ 1.78 |
2024-05-29 | $ 56,539,082 | $ 543,647 | $ 1.78 | $ 1.93 |
2024-05-28 | $ 53,493,269 | $ 671,868 | $ 1.73 | $ 1.78 |
2024-05-27 | $ 54,037,797 | $ 595,663 | $ 1.71 | $ 1.73 |
2024-05-26 | $ 47,365,355 | $ 493,319 | $ 1.50 | $ 1.71 |
2024-05-25 | $ 42,217,225 | $ 316,567 | $ 1.34 | $ 1.50 |
2024-05-24 | $ 41,513,994 | $ 288,178 | $ 1.33 | $ 1.34 |
2024-05-23 | $ 41,321,370 | $ 273,854 | $ 1.33 | $ 1.33 |
2024-05-22 | $ 39,286,540 | $ 371,516 | $ 1.27 | $ 1.33 |
2024-05-21 | $ 41,529,335 | $ 687,274 | $ 1.35 | $ 1.27 |
2024-05-20 | $ 46,763,807 | $ 341,048 | $ 1.52 | $ 1.35 |
2024-05-19 | $ 47,715,902 | $ 270,110 | $ 1.56 | $ 1.52 |
2024-05-18 | $ 48,221,216 | $ 93,939 | $ 1.58 | $ 1.56 |
2024-05-17 | $ 50,989,558 | $ 359,728 | $ 1.68 | $ 1.58 |
2024-05-16 | $ 53,771,176 | $ 222,721 | $ 1.78 | $ 1.68 |
2024-05-15 | $ 52,308,065 | $ 796,694 | $ 1.74 | $ 1.78 |
2024-05-14 | $ 54,165,110 | $ 551,562 | $ 1.81 | $ 1.74 |
2024-05-13 | $ 60,550,334 | $ 407,210 | $ 2.02 | $ 1.81 |
2024-05-12 | $ 61,002,045 | $ 281,325 | $ 2.06 | $ 2.02 |
2024-05-11 | $ 61,918,638 | $ 732,580 | $ 2.09 | $ 2.06 |
2024-05-10 | $ 63,571,544 | $ 382,586 | $ 2.16 | $ 2.09 |
2024-05-09 | $ 58,679,403 | $ 413,527 | $ 2.00 | $ 2.16 |
2024-05-08 | $ 58,624,383 | $ 566,658 | $ 2.02 | $ 2.00 |
2024-05-07 | $ 63,391,231 | $ 280,362 | $ 2.18 | $ 2.02 |
2024-05-06 | $ 64,792,186 | $ 319,396 | $ 2.24 | $ 2.18 |
2024-05-05 | $ 65,195,022 | $ 750,783 | $ 2.26 | $ 2.24 |
2024-05-04 | $ 64,034,976 | $ 1,211,547 | $ 2.23 | $ 2.26 |
2024-05-03 | $ 58,624,584 | $ 846,598 | $ 2.04 | $ 2.23 |
想要另一種貨幣的資料嗎?使用我們的API