Jeff USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 1,143.50 | $ 0.00394006 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 13.47 | $ 0.00410070 | $ 0.00394006 |
2024-07-02 | $ 0.000000000000000000 | $ 2,120.25 | $ 0.00412751 | $ 0.00410070 |
2024-07-01 | $ 0.000000000000000000 | $ 485.53 | $ 0.00401877 | $ 0.00412751 |
2024-06-30 | $ 0.000000000000000000 | $ 8,416.63 | $ 0.00398479 | $ 0.00401877 |
2024-06-29 | $ 0.000000000000000000 | $ 12,091.79 | $ 0.00376188 | $ 0.00398479 |
2024-06-28 | $ 0.000000000000000000 | $ 174.88 | $ 0.00383623 | $ 0.00376188 |
2024-06-27 | $ 0.000000000000000000 | $ 2,633.92 | $ 0.00376355 | $ 0.00383623 |
2024-06-26 | $ 0.000000000000000000 | $ 149.71 | $ 0.00380947 | $ 0.00376355 |
2024-06-25 | $ 0.000000000000000000 | $ 618.68 | $ 0.00377179 | $ 0.00380947 |
2024-06-24 | $ 0.000000000000000000 | $ 1,173.79 | $ 0.00389717 | $ 0.00377179 |
2024-06-23 | $ 0.000000000000000000 | $ 43.46 | $ 0.00402089 | $ 0.00389717 |
2024-06-22 | $ 0.000000000000000000 | $ 78.94 | $ 0.00403826 | $ 0.00402089 |
2024-06-21 | $ 0.000000000000000000 | $ 87.10 | $ 0.00404121 | $ 0.00403826 |
2024-06-20 | $ 0.000000000000000000 | $ 3,301.03 | $ 0.00409638 | $ 0.00404121 |
2024-06-19 | $ 0.000000000000000000 | $ 5,144.69 | $ 0.00421847 | $ 0.00409638 |
2024-06-18 | $ 0.000000000000000000 | $ 1,822.03 | $ 0.00445915 | $ 0.00421847 |
2024-06-17 | $ 0.000000000000000000 | $ 4,177.47 | $ 0.00464586 | $ 0.00445915 |
2024-06-16 | $ 0.000000000000000000 | $ 972.44 | $ 0.00461311 | $ 0.00464586 |
2024-06-15 | $ 0.000000000000000000 | $ 16,688.51 | $ 0.00463384 | $ 0.00461311 |
2024-06-14 | $ 0.000000000000000000 | $ 1,551.19 | $ 0.00501300 | $ 0.00463384 |
2024-06-13 | $ 0.000000000000000000 | $ 11,822.28 | $ 0.00504251 | $ 0.00501300 |
2024-06-12 | $ 0.000000000000000000 | $ 2,882.44 | $ 0.00479231 | $ 0.00504251 |
2024-06-11 | $ 0.000000000000000000 | $ 5,977.25 | $ 0.00483459 | $ 0.00479231 |
2024-06-10 | $ 0.000000000000000000 | $ 4,553.55 | $ 0.00476805 | $ 0.00483459 |
2024-06-09 | $ 0.000000000000000000 | $ 11,298.91 | $ 0.00459489 | $ 0.00476805 |
2024-06-08 | $ 0.000000000000000000 | $ 10,570.51 | $ 0.00512320 | $ 0.00459489 |
2024-06-07 | $ 0.000000000000000000 | $ 6,223.24 | $ 0.00556994 | $ 0.00512320 |
2024-06-06 | $ 0.000000000000000000 | $ 205.00 | $ 0.00612439 | $ 0.00556994 |
2024-06-05 | $ 0.000000000000000000 | $ 20,681 | $ 0.00608997 | $ 0.00612439 |
2024-06-04 | $ 0.000000000000000000 | $ 14,167.51 | $ 0.00592270 | $ 0.00608997 |
想要另一種貨幣的資料嗎?使用我們的API