IXO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 5,161,044 | $ 4,153.06 | $ 0.059658 | N/A |
2024-06-01 | $ 5,003,034 | $ 2,346.77 | $ 0.057743 | $ 0.059658 |
2024-05-31 | $ 4,978,985 | $ 12,216.91 | $ 0.057454 | $ 0.057743 |
2024-05-30 | $ 3,848,145 | $ 252.47 | $ 0.04440949 | $ 0.057454 |
2024-05-29 | $ 3,895,933 | $ 533.21 | $ 0.04497211 | $ 0.04440949 |
2024-05-28 | $ 3,841,419 | $ 1,017.18 | $ 0.04427921 | $ 0.04497211 |
2024-05-27 | $ 3,242,498 | $ 1,098.21 | $ 0.03744864 | $ 0.04427921 |
2024-05-26 | $ 3,794,050 | $ 615.65 | $ 0.04379517 | $ 0.03744864 |
2024-05-25 | $ 3,473,038 | $ 823.59 | $ 0.04011090 | $ 0.04379517 |
2024-05-24 | $ 3,889,792 | $ 297.05 | $ 0.04514902 | $ 0.04011090 |
2024-05-23 | $ 3,867,926 | $ 92.22 | $ 0.04475509 | $ 0.04514902 |
2024-05-22 | $ 3,936,221 | $ 96.60 | $ 0.04549151 | $ 0.04475509 |
2024-05-21 | $ 3,936,878 | $ 267.81 | $ 0.04580279 | $ 0.04549151 |
2024-05-20 | $ 3,541,588 | $ 170.18 | $ 0.04087344 | $ 0.04580279 |
2024-05-19 | $ 3,645,365 | $ 801.30 | $ 0.04205098 | $ 0.04087344 |
2024-05-18 | $ 3,573,641 | $ 117.42 | $ 0.04102490 | $ 0.04205098 |
2024-05-17 | $ 3,460,312 | $ 181.85 | $ 0.03975087 | $ 0.04102490 |
2024-05-16 | $ 3,420,144 | $ 1,348.79 | $ 0.03954503 | $ 0.03975087 |
2024-05-15 | $ 3,600,599 | $ 64.56 | $ 0.04161233 | $ 0.03954503 |
2024-05-14 | $ 3,713,559 | $ 1,824.20 | $ 0.04283349 | $ 0.04161233 |
2024-05-13 | $ 3,995,446 | $ 85.58 | $ 0.04606910 | $ 0.04283349 |
2024-05-12 | $ 4,012,091 | $ 2,372.30 | $ 0.04613717 | $ 0.04606910 |
2024-05-11 | $ 3,696,650 | $ 3,967.74 | $ 0.04262988 | $ 0.04613717 |
2024-05-10 | $ 3,467,193 | $ 53.90 | $ 0.04018656 | $ 0.04262988 |
2024-05-09 | $ 3,448,212 | $ 381.63 | $ 0.03968491 | $ 0.04018656 |
2024-05-08 | $ 3,426,292 | $ 204.29 | $ 0.03948210 | $ 0.03968491 |
2024-05-07 | $ 3,462,704 | $ 804.83 | $ 0.04001407 | $ 0.03948210 |
2024-05-06 | $ 3,206,475 | $ 276.21 | $ 0.03704594 | $ 0.04001407 |
2024-05-05 | $ 3,069,904 | $ 118.74 | $ 0.03541180 | $ 0.03704594 |
2024-05-04 | $ 3,024,816 | $ 599.57 | $ 0.03498373 | $ 0.03541180 |
2024-05-03 | $ 2,956,245 | $ 172.24 | $ 0.03409850 | $ 0.03498373 |
想要另一種貨幣的資料嗎?使用我們的API