IQ50 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 2,616,914 | $ 0.00000758 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 7,740,917 | $ 0.00000823 | $ 0.00000758 |
2024-07-02 | $ 0.000000000000000000 | $ 5,695,440 | $ 0.00000982 | $ 0.00000823 |
2024-07-01 | $ 0.000000000000000000 | $ 1,187,937 | $ 0.00001593 | $ 0.00000982 |
2024-06-30 | $ 0.000000000000000000 | $ 1,824,426 | $ 0.00001526 | $ 0.00001593 |
2024-06-29 | $ 0.000000000000000000 | $ 2,030,270 | $ 0.00001582 | $ 0.00001526 |
2024-06-28 | $ 0.000000000000000000 | $ 2,549,695 | $ 0.00001767 | $ 0.00001582 |
2024-06-27 | $ 0.000000000000000000 | $ 2,072,654 | $ 0.00001643 | $ 0.00001767 |
2024-06-26 | $ 0.000000000000000000 | $ 1,970,744 | $ 0.00001702 | $ 0.00001643 |
2024-06-25 | $ 0.000000000000000000 | $ 2,016,213 | $ 0.00001616 | $ 0.00001702 |
2024-06-24 | $ 0.000000000000000000 | $ 1,824,329 | $ 0.00001577 | $ 0.00001616 |
2024-06-23 | $ 0.000000000000000000 | $ 1,732,023 | $ 0.00001650 | $ 0.00001577 |
2024-06-22 | $ 0.000000000000000000 | $ 2,259,542 | $ 0.00001634 | $ 0.00001650 |
2024-06-21 | $ 0.000000000000000000 | $ 1,843,080 | $ 0.00001589 | $ 0.00001634 |
2024-06-20 | $ 0.000000000000000000 | $ 2,116,846 | $ 0.00001593 | $ 0.00001589 |
2024-06-19 | $ 0.000000000000000000 | $ 2,968,487 | $ 0.00001533 | $ 0.00001593 |
2024-06-18 | $ 0.000000000000000000 | $ 2,496,231 | $ 0.00001780 | $ 0.00001533 |
2024-06-17 | $ 0.000000000000000000 | $ 2,053,557 | $ 0.00001944 | $ 0.00001780 |
2024-06-16 | $ 0.000000000000000000 | $ 1,856,659 | $ 0.00001910 | $ 0.00001944 |
2024-06-15 | $ 0.000000000000000000 | $ 3,162,743 | $ 0.00001933 | $ 0.00001910 |
2024-06-14 | $ 0.000000000000000000 | $ 2,606,087 | $ 0.00002136 | $ 0.00001933 |
2024-06-13 | $ 0.000000000000000000 | $ 3,820,431 | $ 0.00002525 | $ 0.00002136 |
2024-06-12 | $ 0.000000000000000000 | $ 4,242,765 | $ 0.00002458 | $ 0.00002525 |
2024-06-11 | $ 0.000000000000000000 | $ 7,394,027 | $ 0.00002623 | $ 0.00002458 |
2024-06-10 | $ 0.000000000000000000 | $ 5,324,516 | $ 0.00002813 | $ 0.00002623 |
2024-06-09 | $ 0.000000000000000000 | $ 5,763,453 | $ 0.00002708 | $ 0.00002813 |
2024-06-08 | $ 0.000000000000000000 | $ 13,675,121 | $ 0.00003437 | $ 0.00002708 |
2024-06-07 | $ 0.000000000000000000 | $ 12,989,163 | $ 0.00003290 | $ 0.00003437 |
2024-06-06 | $ 0.000000000000000000 | $ 10,192,892 | $ 0.00003368 | $ 0.00003290 |
2024-06-05 | $ 0.000000000000000000 | $ 1,881,450 | $ 0.00002714 | $ 0.00003368 |
2024-06-04 | $ 0.000000000000000000 | $ 2,891,168 | $ 0.00002540 | $ 0.00002714 |
想要另一種貨幣的資料嗎?使用我們的API