Internet Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-29 | $ 0.000000000000000000 | $ 426,490 | $ 0.00887859 | N/A |
2024-06-28 | $ 0.000000000000000000 | $ 315,433 | $ 0.00936978 | $ 0.00887859 |
2024-06-27 | $ 0.000000000000000000 | $ 14,804.18 | $ 0.00904387 | $ 0.00936978 |
2024-06-26 | $ 0.000000000000000000 | $ 1,803,098 | $ 0.00915086 | $ 0.00904387 |
2024-06-25 | $ 0.000000000000000000 | $ 36,130 | $ 0.00873365 | $ 0.00915086 |
2024-06-24 | $ 0.000000000000000000 | $ 31,109 | $ 0.00777721 | $ 0.00873365 |
2024-06-23 | $ 0.000000000000000000 | $ 3,052.78 | $ 0.00919493 | $ 0.00777721 |
2024-06-22 | $ 0.000000000000000000 | $ 854,855 | $ 0.00918651 | $ 0.00919493 |
2024-06-21 | $ 0.000000000000000000 | $ 1,961,439 | $ 0.00990523 | $ 0.00918651 |
2024-06-20 | $ 0.000000000000000000 | $ 14,811.84 | $ 0.01025752 | $ 0.00990523 |
2024-06-19 | $ 0.000000000000000000 | $ 4,681.06 | $ 0.01004269 | $ 0.01025752 |
2024-06-18 | $ 0.000000000000000000 | $ 6,170.51 | $ 0.01019679 | $ 0.01004269 |
2024-06-17 | $ 0.000000000000000000 | $ 8,902.83 | $ 0.01062731 | $ 0.01019679 |
2024-06-16 | $ 0.000000000000000000 | $ 28,508 | $ 0.01087959 | $ 0.01062731 |
2024-06-15 | $ 0.000000000000000000 | $ 2,410,293 | $ 0.01065853 | $ 0.01087959 |
2024-06-14 | $ 0.000000000000000000 | $ 542,531 | $ 0.01243759 | $ 0.01065853 |
2024-06-13 | $ 0.000000000000000000 | $ 29,007 | $ 0.01314832 | $ 0.01243759 |
2024-06-12 | $ 0.000000000000000000 | $ 10,668.59 | $ 0.01299768 | $ 0.01314832 |
2024-06-11 | $ 0.000000000000000000 | $ 8,894.08 | $ 0.01353513 | $ 0.01299768 |
2024-06-10 | $ 0.000000000000000000 | $ 26,720 | $ 0.01405433 | $ 0.01353513 |
2024-06-09 | $ 0.000000000000000000 | $ 35,469 | $ 0.01509787 | $ 0.01405433 |
2024-06-08 | $ 0.000000000000000000 | $ 2,581,167 | $ 0.01662102 | $ 0.01509787 |
2024-06-07 | $ 0.000000000000000000 | $ 403,483 | $ 0.01957792 | $ 0.01662102 |
2024-06-06 | $ 0.000000000000000000 | $ 228,200 | $ 0.02065418 | $ 0.01957792 |
2024-06-05 | $ 0.000000000000000000 | $ 63,881 | $ 0.02034679 | $ 0.02065418 |
2024-06-04 | $ 0.000000000000000000 | $ 313,065 | $ 0.02069576 | $ 0.02034679 |
2024-06-03 | $ 0.000000000000000000 | $ 71,665 | $ 0.02102120 | $ 0.02069576 |
2024-06-02 | $ 0.000000000000000000 | $ 121,103 | $ 0.02157470 | $ 0.02102120 |
2024-06-01 | $ 0.000000000000000000 | $ 5,231,823 | $ 0.02195540 | $ 0.02157470 |
2024-05-31 | $ 0.000000000000000000 | $ 4,117,731 | $ 0.02290860 | $ 0.02195540 |
2024-05-30 | $ 0.000000000000000000 | $ 3,767,976 | $ 0.02184294 | $ 0.02290860 |
想要另一種貨幣的資料嗎?使用我們的API