Internet Computer USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 6,140,377,244 | $ 113,795,255 | $ 13.22 | N/A |
2024-05-18 | $ 6,069,002,904 | $ 134,173,109 | $ 13.11 | $ 13.22 |
2024-05-17 | $ 5,646,053,577 | $ 102,378,625 | $ 12.16 | $ 13.11 |
2024-05-16 | $ 5,807,540,300 | $ 133,867,658 | $ 12.49 | $ 12.16 |
2024-05-15 | $ 5,503,334,824 | $ 162,197,270 | $ 11.84 | $ 12.49 |
2024-05-14 | $ 5,454,910,078 | $ 138,521,533 | $ 11.78 | $ 11.84 |
2024-05-13 | $ 5,431,722,676 | $ 54,450,863 | $ 11.72 | $ 11.78 |
2024-05-12 | $ 5,502,533,517 | $ 59,681,134 | $ 11.86 | $ 11.72 |
2024-05-11 | $ 5,503,052,177 | $ 128,941,310 | $ 11.87 | $ 11.86 |
2024-05-10 | $ 5,641,490,486 | $ 126,021,900 | $ 12.18 | $ 11.87 |
2024-05-09 | $ 5,597,597,755 | $ 116,228,203 | $ 12.06 | $ 12.18 |
2024-05-08 | $ 5,769,853,565 | $ 118,944,353 | $ 12.43 | $ 12.06 |
2024-05-07 | $ 5,938,789,536 | $ 206,964,266 | $ 12.79 | $ 12.43 |
2024-05-06 | $ 6,016,638,181 | $ 102,257,418 | $ 13.00 | $ 12.79 |
2024-05-05 | $ 6,104,718,490 | $ 117,414,227 | $ 13.17 | $ 13.00 |
2024-05-04 | $ 6,315,175,828 | $ 176,583,255 | $ 13.61 | $ 13.17 |
2024-05-03 | $ 6,264,314,096 | $ 145,753,050 | $ 13.52 | $ 13.61 |
2024-05-02 | $ 6,139,814,900 | $ 239,224,043 | $ 13.22 | $ 13.52 |
2024-05-01 | $ 5,976,397,498 | $ 214,168,982 | $ 12.85 | $ 13.22 |
2024-04-30 | $ 6,232,140,976 | $ 142,522,265 | $ 13.45 | $ 12.85 |
2024-04-29 | $ 6,269,405,357 | $ 132,304,144 | $ 13.53 | $ 13.45 |
2024-04-28 | $ 6,161,318,589 | $ 119,673,437 | $ 13.32 | $ 13.53 |
2024-04-27 | $ 6,038,310,320 | $ 116,675,320 | $ 13.05 | $ 13.32 |
2024-04-26 | $ 6,397,883,852 | $ 175,547,339 | $ 13.81 | $ 13.05 |
2024-04-25 | $ 6,346,392,325 | $ 223,501,464 | $ 13.71 | $ 13.81 |
2024-04-24 | $ 6,705,540,834 | $ 171,994,804 | $ 14.49 | $ 13.71 |
2024-04-23 | $ 6,994,746,199 | $ 179,188,571 | $ 15.09 | $ 14.49 |
2024-04-22 | $ 6,996,735,020 | $ 194,839,902 | $ 15.10 | $ 15.09 |
2024-04-21 | $ 7,179,052,553 | $ 242,931,469 | $ 15.52 | $ 15.10 |
2024-04-20 | $ 6,522,678,934 | $ 299,192,950 | $ 14.08 | $ 15.52 |
2024-04-19 | $ 5,922,571,109 | $ 184,691,905 | $ 12.78 | $ 14.08 |
想要另一種貨幣的資料嗎?使用我們的API