Inscribe USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-05 | $ 413,420 | $ 272,495 | $ 0.01878028 | N/A |
2024-07-04 | $ 531,888 | $ 301,678 | $ 0.02427356 | $ 0.01878028 |
2024-07-03 | $ 430,320 | $ 255,602 | $ 0.01973265 | $ 0.02427356 |
2024-07-02 | $ 424,402 | $ 248,164 | $ 0.01937944 | $ 0.01973265 |
2024-07-01 | $ 439,953 | $ 244,746 | $ 0.02008905 | $ 0.01937944 |
2024-06-30 | $ 419,193 | $ 144,841 | $ 0.01911862 | $ 0.02008905 |
2024-06-29 | $ 443,838 | $ 223,924 | $ 0.02027068 | $ 0.01911862 |
2024-06-28 | $ 447,842 | $ 211,303 | $ 0.02044149 | $ 0.02027068 |
2024-06-27 | $ 441,359 | $ 189,002 | $ 0.02021660 | $ 0.02044149 |
2024-06-26 | $ 438,657 | $ 238,119 | $ 0.02003085 | $ 0.02021660 |
2024-06-25 | $ 449,186 | $ 228,502 | $ 0.02053499 | $ 0.02003085 |
2024-06-24 | $ 477,847 | $ 251,358 | $ 0.02179919 | $ 0.02053499 |
2024-06-23 | $ 493,165 | $ 250,420 | $ 0.02244228 | $ 0.02179919 |
2024-06-22 | $ 478,758 | $ 247,907 | $ 0.02184415 | $ 0.02244228 |
2024-06-21 | $ 495,645 | $ 255,177 | $ 0.02261473 | $ 0.02184415 |
2024-06-20 | $ 509,363 | $ 257,857 | $ 0.02324747 | $ 0.02261473 |
2024-06-19 | $ 482,337 | $ 245,896 | $ 0.02210529 | $ 0.02324747 |
2024-06-18 | $ 493,045 | $ 252,344 | $ 0.02304424 | $ 0.02210529 |
2024-06-17 | $ 528,018 | $ 75,052 | $ 0.02409890 | $ 0.02304424 |
2024-06-16 | $ 478,307 | $ 157,122 | $ 0.02183100 | $ 0.02409890 |
2024-06-15 | $ 500,070 | $ 256,315 | $ 0.02282288 | $ 0.02183100 |
2024-06-14 | $ 499,640 | $ 258,352 | $ 0.02272945 | $ 0.02282288 |
2024-06-13 | $ 501,845 | $ 249,030 | $ 0.02289964 | $ 0.02272945 |
2024-06-12 | $ 525,615 | $ 264,478 | $ 0.02398795 | $ 0.02289964 |
2024-06-11 | $ 542,155 | $ 245,375 | $ 0.02474996 | $ 0.02398795 |
2024-06-10 | $ 584,057 | $ 248,080 | $ 0.02665438 | $ 0.02474996 |
2024-06-09 | $ 593,695 | $ 256,248 | $ 0.02709885 | $ 0.02665438 |
2024-06-08 | $ 594,514 | $ 254,038 | $ 0.02711612 | $ 0.02709885 |
2024-06-07 | $ 630,535 | $ 255,838 | $ 0.02890812 | $ 0.02711612 |
2024-06-06 | $ 641,258 | $ 74,074 | $ 0.02929655 | $ 0.02890812 |
2024-06-05 | $ 625,259 | $ 66,882 | $ 0.02854931 | $ 0.02929655 |
想要另一種貨幣的資料嗎?使用我們的API