IMOV USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 160.87 | $ 0.00294745 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 50.80 | $ 0.00296032 | $ 0.00294745 |
2024-07-01 | $ 0.000000000000000000 | $ 1,035.60 | $ 0.00301308 | $ 0.00296032 |
2024-06-30 | $ 0.000000000000000000 | $ 1,064.59 | $ 0.00293656 | $ 0.00301308 |
2024-06-29 | $ 0.000000000000000000 | $ 279.02 | $ 0.00294728 | $ 0.00293656 |
2024-06-28 | $ 0.000000000000000000 | $ 2,298.47 | $ 0.00303509 | $ 0.00294728 |
2024-06-27 | $ 0.000000000000000000 | $ 47.83 | $ 0.00302224 | $ 0.00303509 |
2024-06-26 | $ 0.000000000000000000 | $ 152.79 | $ 0.00305961 | $ 0.00302224 |
2024-06-25 | $ 0.000000000000000000 | $ 100.95 | $ 0.00300281 | $ 0.00305961 |
2024-06-24 | $ 0.000000000000000000 | $ 20.93 | $ 0.00305449 | $ 0.00300281 |
2024-06-23 | $ 0.000000000000000000 | $ 718.59 | $ 0.00312739 | $ 0.00305449 |
2024-06-22 | $ 0.000000000000000000 | $ 401.35 | $ 0.00313295 | $ 0.00312739 |
2024-06-21 | $ 0.000000000000000000 | $ 730.93 | $ 0.00314383 | $ 0.00313295 |
2024-06-20 | $ 0.000000000000000000 | $ 232.43 | $ 0.00321324 | $ 0.00314383 |
2024-06-19 | $ 0.000000000000000000 | $ 15.83 | $ 0.00318082 | $ 0.00321324 |
2024-06-18 | $ 0.000000000000000000 | $ 1,599.26 | $ 0.00332400 | $ 0.00318082 |
2024-06-17 | $ 0.000000000000000000 | $ 226,261 | $ 0.00333992 | $ 0.00332400 |
2024-06-16 | $ 0.000000000000000000 | $ 175.26 | $ 0.00353861 | $ 0.00333992 |
2024-06-15 | $ 0.000000000000000000 | $ 18.06 | $ 0.00349430 | $ 0.00353861 |
2024-06-14 | $ 0.000000000000000000 | $ 74.53 | $ 0.00349153 | $ 0.00349430 |
2024-06-13 | $ 0.000000000000000000 | $ 98.84 | $ 0.00363041 | $ 0.00349153 |
2024-06-12 | $ 0.000000000000000000 | $ 283.51 | $ 0.00350134 | $ 0.00363041 |
2024-06-11 | $ 0.000000000000000000 | $ 5.47 | $ 0.00377533 | $ 0.00350134 |
2024-06-10 | $ 0.000000000000000000 | $ 48.67 | $ 0.00393633 | $ 0.00377533 |
2024-06-09 | $ 0.000000000000000000 | $ 138.41 | $ 0.00398806 | $ 0.00393633 |
2024-06-08 | $ 0.000000000000000000 | $ 138.41 | $ 0.00398806 | $ 0.00398806 |
2024-06-06 | $ 0.000000000000000000 | $ 16.15 | $ 0.00416535 | $ 0.00398806 |
2024-06-05 | $ 0.000000000000000000 | $ 16.15 | $ 0.00416535 | $ 0.00416535 |
2024-06-04 | $ 0.000000000000000000 | $ 19.52 | $ 0.00369212 | $ 0.00416535 |
2024-06-03 | $ 0.000000000000000000 | $ 19.41 | $ 0.00366980 | $ 0.00369212 |
想要另一種貨幣的資料嗎?使用我們的API