HYDT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 515.44 | $ 0.987992 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 89.87 | $ 0.991772 | $ 0.987992 |
2024-07-02 | $ 0.000000000000000000 | $ 220.37 | $ 0.987543 | $ 0.991772 |
2024-07-01 | $ 0.000000000000000000 | $ 169.21 | $ 0.995140 | $ 0.987543 |
2024-06-30 | $ 0.000000000000000000 | $ 261.95 | $ 0.986911 | $ 0.995140 |
2024-06-29 | $ 0.000000000000000000 | $ 508.96 | $ 0.984728 | $ 0.986911 |
2024-06-28 | $ 0.000000000000000000 | $ 407.67 | $ 0.992499 | $ 0.984728 |
2024-06-27 | $ 0.000000000000000000 | $ 374.40 | $ 0.993099 | $ 0.992499 |
2024-06-26 | $ 0.000000000000000000 | $ 364.01 | $ 0.993120 | $ 0.993099 |
2024-06-25 | $ 0.000000000000000000 | $ 913.32 | $ 0.998646 | $ 0.993120 |
2024-06-24 | $ 0.000000000000000000 | $ 145.49 | $ 0.986959 | $ 0.998646 |
2024-06-23 | $ 0.000000000000000000 | $ 702.48 | $ 0.997582 | $ 0.986959 |
2024-06-22 | $ 0.000000000000000000 | $ 366.83 | $ 0.995109 | $ 0.997582 |
2024-06-21 | $ 0.000000000000000000 | $ 365.84 | $ 0.993242 | $ 0.995109 |
2024-06-20 | $ 0.000000000000000000 | $ 353.28 | $ 0.998448 | $ 0.993242 |
2024-06-19 | $ 0.000000000000000000 | $ 693.45 | $ 1.003 | $ 0.998448 |
2024-06-18 | $ 0.000000000000000000 | $ 443.87 | $ 0.998624 | $ 1.003 |
2024-06-17 | $ 0.000000000000000000 | $ 150.94 | $ 0.999981 | $ 0.998624 |
2024-06-16 | $ 0.000000000000000000 | $ 222.65 | $ 1.004 | $ 0.999981 |
2024-06-15 | $ 0.000000000000000000 | $ 1,104.06 | $ 1.002 | $ 1.004 |
2024-06-14 | $ 0.000000000000000000 | $ 314.79 | $ 0.999165 | $ 1.002 |
2024-06-13 | $ 0.000000000000000000 | $ 547.53 | $ 1.005 | $ 0.999165 |
2024-06-12 | $ 0.000000000000000000 | $ 956.32 | $ 0.998541 | $ 1.005 |
2024-06-11 | $ 0.000000000000000000 | $ 1,849.55 | $ 1.002 | $ 0.998541 |
2024-06-10 | $ 0.000000000000000000 | $ 1,094.78 | $ 0.999602 | $ 1.002 |
2024-06-09 | $ 0.000000000000000000 | $ 427.03 | $ 0.998536 | $ 0.999602 |
2024-06-08 | $ 0.000000000000000000 | $ 7,113.52 | $ 0.998998 | $ 0.998536 |
2024-06-07 | $ 0.000000000000000000 | $ 204.95 | $ 1.008 | $ 0.998998 |
2024-06-06 | $ 0.000000000000000000 | $ 415.56 | $ 1.007 | $ 1.008 |
2024-06-05 | $ 0.000000000000000000 | $ 943.94 | $ 1.008 | $ 1.007 |
2024-06-04 | $ 0.000000000000000000 | $ 799.39 | $ 0.998689 | $ 1.008 |
想要另一種貨幣的資料嗎?使用我們的API