Honeyland USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 10,842,370 | $ 79,704 | $ 0.02970546 | N/A |
2024-07-02 | $ 11,967,117 | $ 53,045 | $ 0.03275900 | $ 0.02970546 |
2024-07-01 | $ 12,503,826 | $ 56,550 | $ 0.03423113 | $ 0.03275900 |
2024-06-30 | $ 12,277,221 | $ 41,037 | $ 0.03351654 | $ 0.03423113 |
2024-06-29 | $ 12,607,812 | $ 61,532 | $ 0.03451240 | $ 0.03351654 |
2024-06-28 | $ 13,158,062 | $ 78,814 | $ 0.03602516 | $ 0.03451240 |
2024-06-27 | $ 12,623,115 | $ 49,437 | $ 0.03452626 | $ 0.03602516 |
2024-06-26 | $ 12,894,317 | $ 73,965 | $ 0.03531496 | $ 0.03452626 |
2024-06-25 | $ 13,433,955 | $ 43,020 | $ 0.03679695 | $ 0.03531496 |
2024-06-24 | $ 13,743,060 | $ 73,488 | $ 0.03760509 | $ 0.03679695 |
2024-06-23 | $ 14,379,225 | $ 46,055 | $ 0.03936069 | $ 0.03760509 |
2024-06-22 | $ 14,817,913 | $ 98,752 | $ 0.04060143 | $ 0.03936069 |
2024-06-21 | $ 13,984,091 | $ 118,089 | $ 0.03825964 | $ 0.04060143 |
2024-06-20 | $ 13,162,684 | $ 79,329 | $ 0.03598242 | $ 0.03825964 |
2024-06-19 | $ 13,928,683 | $ 123,510 | $ 0.03807848 | $ 0.03598242 |
2024-06-18 | $ 14,245,280 | $ 97,441 | $ 0.03902041 | $ 0.03807848 |
2024-06-17 | $ 14,930,504 | $ 65,610 | $ 0.04091873 | $ 0.03902041 |
2024-06-16 | $ 14,594,197 | $ 72,728 | $ 0.03986955 | $ 0.04091873 |
2024-06-15 | $ 13,582,971 | $ 55,161 | $ 0.03727153 | $ 0.03986955 |
2024-06-14 | $ 14,458,412 | $ 76,763 | $ 0.03974187 | $ 0.03727153 |
2024-06-13 | $ 16,015,590 | $ 83,035 | $ 0.04395203 | $ 0.03974187 |
2024-06-12 | $ 14,584,307 | $ 100,564 | $ 0.03991148 | $ 0.04395203 |
2024-06-11 | $ 15,016,927 | $ 102,109 | $ 0.04110800 | $ 0.03991148 |
2024-06-10 | $ 17,875,643 | $ 131,407 | $ 0.04902999 | $ 0.04110800 |
2024-06-09 | $ 15,108,123 | $ 145,346 | $ 0.04136295 | $ 0.04902999 |
2024-06-08 | $ 13,803,086 | $ 58,808 | $ 0.03770015 | $ 0.04136295 |
2024-06-07 | $ 14,671,851 | $ 72,411 | $ 0.04015809 | $ 0.03770015 |
2024-06-06 | $ 15,559,664 | $ 113,472 | $ 0.04273444 | $ 0.04015809 |
2024-06-05 | $ 16,388,586 | $ 64,451 | $ 0.04484970 | $ 0.04273444 |
2024-06-04 | $ 15,614,295 | $ 175,992 | $ 0.04285248 | $ 0.04484970 |
2024-06-03 | $ 16,630,856 | $ 95,624 | $ 0.04550069 | $ 0.04285248 |
想要另一種貨幣的資料嗎?使用我們的API