Hive Dollar USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 34,309,396 | $ 66,223 | $ 0.985706 | N/A |
2024-07-02 | $ 33,565,055 | $ 24,275 | $ 0.964457 | $ 0.985706 |
2024-07-01 | $ 34,505,069 | $ 22,417 | $ 0.991311 | $ 0.964457 |
2024-06-30 | $ 34,272,614 | $ 467.01 | $ 0.984764 | $ 0.991311 |
2024-06-29 | $ 33,979,877 | $ 42,091 | $ 0.975919 | $ 0.984764 |
2024-06-28 | $ 33,994,039 | $ 20,200 | $ 0.976294 | $ 0.975919 |
2024-06-27 | $ 33,894,796 | $ 18,785.95 | $ 0.969676 | $ 0.976294 |
2024-06-26 | $ 33,702,346 | $ 69,010 | $ 0.964746 | $ 0.969676 |
2024-06-25 | $ 34,943,004 | $ 145,288 | $ 1.000 | $ 0.964746 |
2024-06-24 | $ 34,051,831 | $ 11,672.82 | $ 0.973328 | $ 1.000 |
2024-06-23 | $ 33,855,200 | $ 6,615.04 | $ 0.967428 | $ 0.973328 |
2024-06-22 | $ 33,894,970 | $ 40,678 | $ 0.968764 | $ 0.967428 |
2024-06-21 | $ 33,938,580 | $ 80,281 | $ 0.968304 | $ 0.968764 |
2024-06-20 | $ 34,113,742 | $ 21,131 | $ 0.973449 | $ 0.968304 |
2024-06-19 | $ 33,494,336 | $ 47,537 | $ 0.952621 | $ 0.973449 |
2024-06-18 | $ 33,772,707 | $ 39,317 | $ 0.963067 | $ 0.952621 |
2024-06-17 | $ 33,549,505 | $ 7,743.05 | $ 0.955288 | $ 0.963067 |
2024-06-16 | $ 34,467,778 | $ 9,010.62 | $ 0.980271 | $ 0.955288 |
2024-06-15 | $ 33,987,394 | $ 79,806 | $ 0.965563 | $ 0.980271 |
2024-06-14 | $ 34,316,945 | $ 25,534 | $ 0.973769 | $ 0.965563 |
2024-06-13 | $ 35,066,115 | $ 69,447 | $ 0.995347 | $ 0.973769 |
2024-06-12 | $ 34,542,661 | $ 150,995 | $ 0.980269 | $ 0.995347 |
2024-06-11 | $ 34,417,909 | $ 73,860 | $ 0.977075 | $ 0.980269 |
2024-06-10 | $ 34,692,592 | $ 0.000000000000000000 | $ 0.984856 | $ 0.977075 |
2024-06-09 | $ 33,712,626 | $ 1,840.53 | $ 0.957215 | $ 0.984856 |
2024-06-08 | $ 34,162,782 | $ 22,259 | $ 0.969921 | $ 0.957215 |
2024-06-07 | $ 35,041,160 | $ 2,289.91 | $ 0.994951 | $ 0.969921 |
2024-06-06 | $ 35,172,384 | $ 42,268 | $ 0.999981 | $ 0.994951 |
2024-06-05 | $ 34,913,352 | $ 12,090.06 | $ 0.992794 | $ 0.999981 |
2024-06-04 | $ 34,913,677 | $ 18,955.54 | $ 0.992765 | $ 0.992794 |
2024-06-03 | $ 34,568,598 | $ 7,636.12 | $ 0.981735 | $ 0.992765 |
想要另一種貨幣的資料嗎?使用我們的API