higher USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-30 | $ 10,160,612 | $ 242,735 | $ 0.01019320 | N/A |
2024-06-29 | $ 10,693,381 | $ 252,787 | $ 0.01052806 | $ 0.01019320 |
2024-06-28 | $ 11,027,259 | $ 263,073 | $ 0.01105159 | $ 0.01052806 |
2024-06-27 | $ 11,915,447 | $ 329,043 | $ 0.01185677 | $ 0.01105159 |
2024-06-26 | $ 12,870,918 | $ 337,832 | $ 0.01285427 | $ 0.01185677 |
2024-06-25 | $ 11,461,147 | $ 414,452 | $ 0.01144768 | $ 0.01285427 |
2024-06-24 | $ 13,212,909 | $ 269,940 | $ 0.01320257 | $ 0.01144768 |
2024-06-23 | $ 14,805,343 | $ 254,627 | $ 0.01481263 | $ 0.01320257 |
2024-06-22 | $ 15,146,284 | $ 473,883 | $ 0.01514336 | $ 0.01481263 |
2024-06-21 | $ 12,971,436 | $ 452,828 | $ 0.01295997 | $ 0.01514336 |
2024-06-20 | $ 16,893,285 | $ 780,139 | $ 0.01691625 | $ 0.01295997 |
2024-06-19 | $ 14,493,153 | $ 808,729 | $ 0.01451339 | $ 0.01691625 |
2024-06-18 | $ 15,552,433 | $ 353,240 | $ 0.01546277 | $ 0.01451339 |
2024-06-17 | $ 16,409,501 | $ 167,047 | $ 0.01653616 | $ 0.01546277 |
2024-06-16 | $ 15,970,461 | $ 288,772 | $ 0.01596859 | $ 0.01653616 |
2024-06-15 | $ 15,818,486 | $ 504,742 | $ 0.01583389 | $ 0.01596859 |
2024-06-14 | $ 17,390,122 | $ 427,525 | $ 0.01733716 | $ 0.01583389 |
2024-06-13 | $ 20,384,826 | $ 602,574 | $ 0.02040316 | $ 0.01733716 |
2024-06-12 | $ 18,450,786 | $ 660,762 | $ 0.01847313 | $ 0.02040316 |
2024-06-11 | $ 23,056,863 | $ 432,152 | $ 0.02303793 | $ 0.01847313 |
2024-06-10 | $ 22,408,015 | $ 245,517 | $ 0.02224163 | $ 0.02303793 |
2024-06-09 | $ 23,312,283 | $ 343,423 | $ 0.02333359 | $ 0.02224163 |
2024-06-08 | $ 22,226,140 | $ 674,538 | $ 0.02224869 | $ 0.02333359 |
2024-06-07 | $ 26,096,274 | $ 550,175 | $ 0.02597006 | $ 0.02224869 |
2024-06-06 | $ 29,506,704 | $ 705,298 | $ 0.02951197 | $ 0.02597006 |
2024-06-05 | $ 32,196,864 | $ 881,008 | $ 0.03221001 | $ 0.02951197 |
2024-06-04 | $ 27,043,390 | $ 512,987 | $ 0.02700451 | $ 0.03221001 |
2024-06-03 | $ 27,638,410 | $ 445,334 | $ 0.02765745 | $ 0.02700451 |
2024-06-02 | $ 29,949,936 | $ 376,905 | $ 0.02983763 | $ 0.02765745 |
2024-06-01 | $ 29,045,107 | $ 565,668 | $ 0.02903375 | $ 0.02983763 |
2024-05-31 | $ 29,116,854 | $ 570,681 | $ 0.02887358 | $ 0.02903375 |
想要另一種貨幣的資料嗎?使用我們的API