Hex Orange Address USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 6,208,815 | $ 2,383.70 | $ 0.04105433 | N/A |
2024-07-03 | $ 6,516,403 | $ 3,880.84 | $ 0.04357953 | $ 0.04105433 |
2024-07-02 | $ 6,566,185 | $ 6,569.28 | $ 0.04371929 | $ 0.04357953 |
2024-07-01 | $ 6,597,421 | $ 5,274.31 | $ 0.04384508 | $ 0.04371929 |
2024-06-30 | $ 6,604,614 | $ 4,026.77 | $ 0.04397266 | $ 0.04384508 |
2024-06-29 | $ 6,711,825 | $ 8,978.98 | $ 0.04472551 | $ 0.04397266 |
2024-06-28 | $ 6,445,824 | $ 8,474.69 | $ 0.04288265 | $ 0.04472551 |
2024-06-27 | $ 5,951,344 | $ 2,033.00 | $ 0.03958127 | $ 0.04288265 |
2024-06-26 | $ 6,103,787 | $ 2,753.40 | $ 0.04068694 | $ 0.03958127 |
2024-06-25 | $ 5,670,575 | $ 2,608.91 | $ 0.03780744 | $ 0.04068694 |
2024-06-24 | $ 5,866,431 | $ 5,855.80 | $ 0.03906609 | $ 0.03780744 |
2024-06-23 | $ 6,332,516 | $ 3,246.63 | $ 0.04215706 | $ 0.03906609 |
2024-06-22 | $ 6,418,122 | $ 5,187.94 | $ 0.04272250 | $ 0.04215706 |
2024-06-21 | $ 6,644,271 | $ 5,201.29 | $ 0.04422876 | $ 0.04272250 |
2024-06-20 | $ 7,004,224 | $ 5,745.72 | $ 0.04658679 | $ 0.04422876 |
2024-06-19 | $ 6,657,589 | $ 5,748.42 | $ 0.04433461 | $ 0.04658679 |
2024-06-18 | $ 6,771,567 | $ 17,110.01 | $ 0.04508419 | $ 0.04433461 |
2024-06-17 | $ 7,333,646 | $ 3,757.37 | $ 0.04878357 | $ 0.04508419 |
2024-06-16 | $ 7,444,430 | $ 10,273.61 | $ 0.04955245 | $ 0.04878357 |
2024-06-15 | $ 7,515,157 | $ 4,873.81 | $ 0.050032 | $ 0.04955245 |
2024-06-14 | $ 7,625,071 | $ 10,213.47 | $ 0.050750 | $ 0.050032 |
2024-06-13 | $ 8,009,916 | $ 7,388.68 | $ 0.053347 | $ 0.050750 |
2024-06-12 | $ 7,651,408 | $ 12,378.97 | $ 0.050953 | $ 0.053347 |
2024-06-11 | $ 8,025,968 | $ 7,048.58 | $ 0.053456 | $ 0.050953 |
2024-06-10 | $ 8,544,369 | $ 5,839.82 | $ 0.056899 | $ 0.053456 |
2024-06-09 | $ 8,599,521 | $ 7,748.22 | $ 0.057293 | $ 0.056899 |
2024-06-08 | $ 8,669,318 | $ 6,954.61 | $ 0.057918 | $ 0.057293 |
2024-06-07 | $ 8,959,585 | $ 8,476.40 | $ 0.059637 | $ 0.057918 |
2024-06-06 | $ 9,160,977 | $ 19,171.06 | $ 0.061533 | $ 0.059637 |
2024-06-05 | $ 8,496,116 | $ 8,764.72 | $ 0.056721 | $ 0.061533 |
2024-06-04 | $ 8,602,136 | $ 8,365.34 | $ 0.057290 | $ 0.056721 |
想要另一種貨幣的資料嗎?使用我們的API