Hermes DAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 524,646 | $ 1,144.88 | $ 0.00736269 | N/A |
2024-06-01 | $ 553,231 | $ 1,996.34 | $ 0.00776416 | $ 0.00736269 |
2024-05-31 | $ 665,106 | $ 2,521.00 | $ 0.00934777 | $ 0.00776416 |
2024-05-30 | $ 562,771 | $ 4,066.50 | $ 0.00790987 | $ 0.00934777 |
2024-05-29 | $ 515,836 | $ 4,250.03 | $ 0.00725088 | $ 0.00790987 |
2024-05-28 | $ 610,276 | $ 17,129.44 | $ 0.00859401 | $ 0.00725088 |
2024-05-27 | $ 891,945 | $ 27,864 | $ 0.01256870 | $ 0.00859401 |
2024-05-26 | $ 449,394 | $ 5,197.68 | $ 0.00632873 | $ 0.01256870 |
2024-05-25 | $ 396,219 | $ 2,272.51 | $ 0.00559880 | $ 0.00632873 |
2024-05-24 | $ 331,486 | $ 3,223.31 | $ 0.00469401 | $ 0.00559880 |
2024-05-23 | $ 319,386 | $ 2,894.15 | $ 0.00450581 | $ 0.00469401 |
2024-05-22 | $ 229,326 | $ 914.89 | $ 0.00322830 | $ 0.00450581 |
2024-05-21 | $ 264,964 | $ 1,264.83 | $ 0.00374837 | $ 0.00322830 |
2024-05-20 | $ 266,303 | $ 1,948.32 | $ 0.00376802 | $ 0.00374837 |
2024-05-19 | $ 339,333 | $ 3,410.31 | $ 0.00477731 | $ 0.00376802 |
2024-05-18 | $ 180,335 | $ 383.19 | $ 0.00255458 | $ 0.00477731 |
2024-05-17 | $ 175,803 | $ 648.22 | $ 0.00249605 | $ 0.00255458 |
2024-05-16 | $ 171,359 | $ 716.15 | $ 0.00243875 | $ 0.00249605 |
2024-05-15 | $ 165,886 | $ 1,627.44 | $ 0.00235586 | $ 0.00243875 |
2024-05-14 | $ 218,611 | $ 2,637.18 | $ 0.00310853 | $ 0.00235586 |
2024-05-13 | $ 212,684 | $ 1,719.54 | $ 0.00302612 | $ 0.00310853 |
2024-05-12 | $ 134,248 | $ 191.02 | $ 0.00191016 | $ 0.00302612 |
2024-05-11 | $ 133,149 | $ 594.42 | $ 0.00189374 | $ 0.00191016 |
2024-05-10 | $ 164,900 | $ 426.69 | $ 0.00235541 | $ 0.00189374 |
2024-05-09 | $ 172,831 | $ 123.30 | $ 0.00246598 | $ 0.00235541 |
2024-05-08 | $ 172,634 | $ 123.16 | $ 0.00246316 | $ 0.00246598 |
2024-05-07 | $ 176,370 | $ 188.86 | $ 0.00251814 | $ 0.00246316 |
2024-05-06 | $ 189,497 | $ 460.82 | $ 0.00270846 | $ 0.00251814 |
2024-05-05 | $ 206,599 | $ 221.71 | $ 0.00295619 | $ 0.00270846 |
2024-05-04 | $ 205,484 | $ 894.06 | $ 0.00293605 | $ 0.00295619 |
2024-05-03 | $ 211,980 | $ 379.41 | $ 0.00302969 | $ 0.00293605 |
想要另一種貨幣的資料嗎?使用我們的API