Hege USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 11,658,182 | $ 803,145 | $ 0.01164827 | N/A |
2024-07-03 | $ 15,864,642 | $ 503,135 | $ 0.01586464 | $ 0.01164827 |
2024-07-02 | $ 16,762,120 | $ 284,644 | $ 0.01676212 | $ 0.01586464 |
2024-07-01 | $ 18,629,086 | $ 329,804 | $ 0.01863335 | $ 0.01676212 |
2024-06-30 | $ 17,554,223 | $ 416,109 | $ 0.01736911 | $ 0.01863335 |
2024-06-29 | $ 17,991,855 | $ 515,605 | $ 0.01798903 | $ 0.01736911 |
2024-06-28 | $ 18,521,718 | $ 555,634 | $ 0.01852172 | $ 0.01798903 |
2024-06-27 | $ 0.000000000000000000 | $ 1,145,494 | $ 0.02118290 | $ 0.01852172 |
2024-06-26 | $ 0.000000000000000000 | $ 1,773,673 | $ 0.01949688 | $ 0.02118290 |
2024-06-25 | $ 0.000000000000000000 | $ 597,538 | $ 0.02070153 | $ 0.01949688 |
2024-06-24 | $ 0.000000000000000000 | $ 2,661,907 | $ 0.02233112 | $ 0.02070153 |
2024-06-23 | $ 0.000000000000000000 | $ 1,382,302 | $ 0.01734286 | $ 0.02233112 |
2024-06-22 | $ 0.000000000000000000 | $ 1,348,246 | $ 0.01460662 | $ 0.01734286 |
2024-06-21 | $ 0.000000000000000000 | $ 635,059 | $ 0.01172779 | $ 0.01460662 |
2024-06-20 | $ 0.000000000000000000 | $ 1,571,551 | $ 0.01032464 | $ 0.01172779 |
2024-06-19 | $ 0.000000000000000000 | $ 489,768 | $ 0.00774185 | $ 0.01032464 |
2024-06-18 | $ 0.000000000000000000 | $ 673,771 | $ 0.00789372 | $ 0.00774185 |
2024-06-17 | $ 0.000000000000000000 | $ 245,907 | $ 0.00779765 | $ 0.00789372 |
2024-06-16 | $ 0.000000000000000000 | $ 244,501 | $ 0.00634840 | $ 0.00779765 |
2024-06-15 | $ 0.000000000000000000 | $ 505,826 | $ 0.00720105 | $ 0.00634840 |
2024-06-14 | $ 0.000000000000000000 | $ 508,968 | $ 0.00625143 | $ 0.00720105 |
2024-06-13 | $ 0.000000000000000000 | $ 973,552 | $ 0.00672360 | $ 0.00625143 |
2024-06-12 | $ 0.000000000000000000 | $ 495,622 | $ 0.00491834 | $ 0.00672360 |
2024-06-11 | $ 0.000000000000000000 | $ 201,484 | $ 0.00338407 | $ 0.00491834 |
2024-06-10 | $ 0.000000000000000000 | $ 136,339 | $ 0.00346966 | $ 0.00338407 |
2024-06-09 | $ 0.000000000000000000 | $ 124,192 | $ 0.00356308 | $ 0.00346966 |
2024-06-08 | $ 0.000000000000000000 | $ 188,783 | $ 0.00384304 | $ 0.00356308 |
2024-06-07 | $ 0.000000000000000000 | $ 193,265 | $ 0.00445308 | $ 0.00384304 |
2024-06-06 | $ 0.000000000000000000 | $ 325,017 | $ 0.00404118 | $ 0.00445308 |
2024-06-05 | $ 0.000000000000000000 | $ 307,107 | $ 0.00435693 | $ 0.00404118 |
2024-06-04 | $ 0.000000000000000000 | $ 136,596 | $ 0.00413670 | $ 0.00435693 |
想要另一種貨幣的資料嗎?使用我們的API