HarryPotterObamaPacMan8Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 342,026 | $ 5,445.51 | $ 0.00404825 | N/A |
2024-07-03 | $ 338,989 | $ 3,737.88 | $ 0.00401409 | $ 0.00404825 |
2024-07-02 | $ 352,816 | $ 6,268.86 | $ 0.00417645 | $ 0.00401409 |
2024-07-01 | $ 352,026 | $ 1,054.93 | $ 0.00416766 | $ 0.00417645 |
2024-06-30 | $ 371,625 | $ 2,261.59 | $ 0.00439863 | $ 0.00416766 |
2024-06-29 | $ 370,584 | $ 5,117.87 | $ 0.00438590 | $ 0.00439863 |
2024-06-28 | $ 333,625 | $ 4,878.81 | $ 0.00394936 | $ 0.00438590 |
2024-06-27 | $ 360,908 | $ 3,261.24 | $ 0.00427231 | $ 0.00394936 |
2024-06-26 | $ 378,528 | $ 4,550.50 | $ 0.00448181 | $ 0.00427231 |
2024-06-25 | $ 337,416 | $ 4,223.31 | $ 0.00399629 | $ 0.00448181 |
2024-06-24 | $ 335,376 | $ 5,998.73 | $ 0.00397281 | $ 0.00399629 |
2024-06-23 | $ 347,999 | $ 1,148.53 | $ 0.00412118 | $ 0.00397281 |
2024-06-22 | $ 348,168 | $ 997.41 | $ 0.00412192 | $ 0.00412118 |
2024-06-21 | $ 333,437 | $ 2,072.53 | $ 0.00394748 | $ 0.00412192 |
2024-06-20 | $ 344,602 | $ 840.89 | $ 0.00408365 | $ 0.00394748 |
2024-06-19 | $ 358,556 | $ 4,228.55 | $ 0.00425217 | $ 0.00408365 |
2024-06-18 | $ 378,081 | $ 9,424.10 | $ 0.00447691 | $ 0.00425217 |
2024-06-17 | $ 346,812 | $ 3,615.94 | $ 0.00410787 | $ 0.00447691 |
2024-06-16 | $ 381,191 | $ 4,815.79 | $ 0.00451357 | $ 0.00410787 |
2024-06-15 | $ 369,417 | $ 5,247.43 | $ 0.00437474 | $ 0.00451357 |
2024-06-14 | $ 367,876 | $ 3,351.77 | $ 0.00435647 | $ 0.00437474 |
2024-06-13 | $ 415,319 | $ 3,968.20 | $ 0.00491840 | $ 0.00435647 |
2024-06-12 | $ 412,743 | $ 8,584.62 | $ 0.00488699 | $ 0.00491840 |
2024-06-11 | $ 445,655 | $ 9,430.81 | $ 0.00527561 | $ 0.00488699 |
2024-06-10 | $ 506,154 | $ 19,372.59 | $ 0.00599309 | $ 0.00527561 |
2024-06-09 | $ 507,972 | $ 54,832 | $ 0.00601547 | $ 0.00599309 |
2024-06-08 | $ 639,235 | $ 96,780 | $ 0.00753792 | $ 0.00601547 |
2024-06-07 | $ 518,238 | $ 20,865 | $ 0.00613490 | $ 0.00753792 |
2024-06-06 | $ 491,401 | $ 17,267.61 | $ 0.00581997 | $ 0.00613490 |
2024-06-05 | $ 504,447 | $ 13,015.57 | $ 0.00595042 | $ 0.00581997 |
2024-06-04 | $ 517,413 | $ 12,164.85 | $ 0.00612615 | $ 0.00595042 |
想要另一種貨幣的資料嗎?使用我們的API