GUMMY USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 5,978,024 | $ 0.01444446 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 5,770,932 | $ 0.01535418 | $ 0.01444446 |
2024-07-02 | $ 0.000000000000000000 | $ 8,016,055 | $ 0.01423141 | $ 0.01535418 |
2024-07-01 | $ 0.000000000000000000 | $ 6,315,492 | $ 0.01951397 | $ 0.01423141 |
2024-06-30 | $ 0.000000000000000000 | $ 5,164,446 | $ 0.02229409 | $ 0.01951397 |
2024-06-29 | $ 0.000000000000000000 | $ 5,041,863 | $ 0.02811447 | $ 0.02229409 |
2024-06-28 | $ 0.000000000000000000 | $ 5,459,632 | $ 0.02985319 | $ 0.02811447 |
2024-06-27 | $ 0.000000000000000000 | $ 5,110,787 | $ 0.02999692 | $ 0.02985319 |
2024-06-26 | $ 0.000000000000000000 | $ 6,315,400 | $ 0.03231299 | $ 0.02999692 |
2024-06-25 | $ 0.000000000000000000 | $ 5,927,496 | $ 0.03135616 | $ 0.03231299 |
2024-06-24 | $ 0.000000000000000000 | $ 4,388,624 | $ 0.02939785 | $ 0.03135616 |
2024-06-23 | $ 0.000000000000000000 | $ 5,326,332 | $ 0.03118324 | $ 0.02939785 |
2024-06-22 | $ 0.000000000000000000 | $ 6,777,439 | $ 0.03264792 | $ 0.03118324 |
2024-06-21 | $ 0.000000000000000000 | $ 5,571,279 | $ 0.03577641 | $ 0.03264792 |
2024-06-20 | $ 0.000000000000000000 | $ 8,573,602 | $ 0.03770975 | $ 0.03577641 |
2024-06-19 | $ 0.000000000000000000 | $ 6,999,846 | $ 0.04038648 | $ 0.03770975 |
2024-06-18 | $ 0.000000000000000000 | $ 6,088,108 | $ 0.03841524 | $ 0.04038648 |
2024-06-17 | $ 0.000000000000000000 | $ 4,744,195 | $ 0.04480238 | $ 0.03841524 |
2024-06-16 | $ 0.000000000000000000 | $ 5,813,998 | $ 0.04716644 | $ 0.04480238 |
2024-06-15 | $ 0.000000000000000000 | $ 6,446,093 | $ 0.04318443 | $ 0.04716644 |
2024-06-14 | $ 0.000000000000000000 | $ 5,915,296 | $ 0.053755 | $ 0.04318443 |
2024-06-13 | $ 0.000000000000000000 | $ 6,206,468 | $ 0.059964 | $ 0.053755 |
2024-06-12 | $ 0.000000000000000000 | $ 6,614,086 | $ 0.057532 | $ 0.059964 |
2024-06-11 | $ 0.000000000000000000 | $ 5,233,496 | $ 0.060641 | $ 0.057532 |
2024-06-10 | $ 0.000000000000000000 | $ 5,361,579 | $ 0.066511 | $ 0.060641 |
2024-06-09 | $ 0.000000000000000000 | $ 6,396,110 | $ 0.061311 | $ 0.066511 |
2024-06-08 | $ 0.000000000000000000 | $ 7,566,442 | $ 0.062155 | $ 0.061311 |
2024-06-07 | $ 0.000000000000000000 | $ 9,241,397 | $ 0.076083 | $ 0.062155 |
2024-06-06 | $ 0.000000000000000000 | $ 11,452,273 | $ 0.098983 | $ 0.076083 |
2024-06-05 | $ 0.000000000000000000 | $ 10,315,824 | $ 0.074449 | $ 0.098983 |
2024-06-04 | $ 0.000000000000000000 | $ 5,912,706 | $ 0.058468 | $ 0.074449 |
想要另一種貨幣的資料嗎?使用我們的API