Green Planet USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 392,073 | $ 3,921.63 | $ 0.00391702 | N/A |
2024-07-03 | $ 430,550 | $ 331.61 | $ 0.00430550 | $ 0.00391702 |
2024-07-02 | $ 437,715 | $ 2,537.87 | $ 0.00437858 | $ 0.00430550 |
2024-07-01 | $ 447,302 | $ 8,076.85 | $ 0.00447998 | $ 0.00437858 |
2024-06-30 | $ 430,046 | $ 604.52 | $ 0.00430046 | $ 0.00447998 |
2024-06-29 | $ 426,574 | $ 535.48 | $ 0.00425993 | $ 0.00430046 |
2024-06-28 | $ 440,246 | $ 1,803.89 | $ 0.00440062 | $ 0.00425993 |
2024-06-27 | $ 446,361 | $ 2,564.19 | $ 0.00446374 | $ 0.00440062 |
2024-06-26 | $ 452,785 | $ 1,068.10 | $ 0.00454484 | $ 0.00446374 |
2024-06-25 | $ 445,004 | $ 3,939.35 | $ 0.00445996 | $ 0.00454484 |
2024-06-24 | $ 478,370 | $ 893.56 | $ 0.00478370 | $ 0.00445996 |
2024-06-23 | $ 487,791 | $ 592.38 | $ 0.00489621 | $ 0.00478370 |
2024-06-22 | $ 490,556 | $ 419.44 | $ 0.00490101 | $ 0.00489621 |
2024-06-21 | $ 495,139 | $ 603.57 | $ 0.00494840 | $ 0.00490101 |
2024-06-20 | $ 498,267 | $ 4,513.87 | $ 0.00497104 | $ 0.00494840 |
2024-06-19 | $ 497,084 | $ 23,555 | $ 0.00497178 | $ 0.00497104 |
2024-06-18 | $ 481,406 | $ 1,280.79 | $ 0.00494434 | $ 0.00497178 |
2024-06-17 | $ 487,379 | $ 1,355.18 | $ 0.00501043 | $ 0.00494434 |
2024-06-16 | $ 488,797 | $ 615.19 | $ 0.00501806 | $ 0.00501043 |
2024-06-15 | $ 488,078 | $ 489.95 | $ 0.00501151 | $ 0.00501806 |
2024-06-14 | $ 495,009 | $ 2,408.45 | $ 0.00505084 | $ 0.00501151 |
2024-06-13 | $ 506,208 | $ 9,479.32 | $ 0.00521045 | $ 0.00505084 |
2024-06-12 | $ 528,338 | $ 4,721.69 | $ 0.00538883 | $ 0.00521045 |
2024-06-11 | $ 541,107 | $ 2,910.58 | $ 0.00555755 | $ 0.00538883 |
2024-06-10 | $ 559,434 | $ 446.91 | $ 0.00573689 | $ 0.00555755 |
2024-06-09 | $ 558,203 | $ 320.06 | $ 0.00572427 | $ 0.00573689 |
2024-06-08 | $ 559,840 | $ 1,683.91 | $ 0.00574105 | $ 0.00572427 |
2024-06-07 | $ 571,572 | $ 21,314 | $ 0.00586443 | $ 0.00574105 |
2024-06-06 | $ 570,339 | $ 1,492.71 | $ 0.00584872 | $ 0.00586443 |
2024-06-05 | $ 565,321 | $ 2,048.37 | $ 0.00579726 | $ 0.00584872 |
2024-06-04 | $ 546,027 | $ 1,356.24 | $ 0.00558424 | $ 0.00579726 |
想要另一種貨幣的資料嗎?使用我們的API