Gram USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 1,862,265 | $ 0.00882814 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 1,950,747 | $ 0.00915305 | $ 0.00882814 |
2024-06-28 | $ 0.000000000000000000 | $ 1,832,848 | $ 0.01004312 | $ 0.00915305 |
2024-06-27 | $ 0.000000000000000000 | $ 1,732,978 | $ 0.01053630 | $ 0.01004312 |
2024-06-26 | $ 0.000000000000000000 | $ 2,025,975 | $ 0.00998936 | $ 0.01053630 |
2024-06-25 | $ 0.000000000000000000 | $ 1,785,871 | $ 0.00991902 | $ 0.00998936 |
2024-06-24 | $ 0.000000000000000000 | $ 1,185,522 | $ 0.01014129 | $ 0.00991902 |
2024-06-23 | $ 0.000000000000000000 | $ 1,822,167 | $ 0.01036639 | $ 0.01014129 |
2024-06-22 | $ 0.000000000000000000 | $ 2,345,562 | $ 0.01062089 | $ 0.01036639 |
2024-06-21 | $ 0.000000000000000000 | $ 2,254,837 | $ 0.01169605 | $ 0.01062089 |
2024-06-20 | $ 0.000000000000000000 | $ 1,917,083 | $ 0.01180588 | $ 0.01169605 |
2024-06-19 | $ 0.000000000000000000 | $ 2,448,775 | $ 0.01214765 | $ 0.01180588 |
2024-06-18 | $ 0.000000000000000000 | $ 2,295,167 | $ 0.01282979 | $ 0.01214765 |
2024-06-17 | $ 0.000000000000000000 | $ 2,263,117 | $ 0.01385597 | $ 0.01282979 |
2024-06-16 | $ 0.000000000000000000 | $ 2,238,825 | $ 0.01427768 | $ 0.01385597 |
2024-06-15 | $ 0.000000000000000000 | $ 2,600,608 | $ 0.01429068 | $ 0.01427768 |
2024-06-14 | $ 0.000000000000000000 | $ 2,138,412 | $ 0.01472708 | $ 0.01429068 |
2024-06-13 | $ 0.000000000000000000 | $ 2,054,921 | $ 0.01494596 | $ 0.01472708 |
2024-06-12 | $ 0.000000000000000000 | $ 2,016,450 | $ 0.01410837 | $ 0.01494596 |
2024-06-11 | $ 0.000000000000000000 | $ 1,966,706 | $ 0.01469001 | $ 0.01410837 |
2024-06-10 | $ 0.000000000000000000 | $ 2,017,530 | $ 0.01522750 | $ 0.01469001 |
2024-06-09 | $ 0.000000000000000000 | $ 2,684,264 | $ 0.01555209 | $ 0.01522750 |
2024-06-08 | $ 0.000000000000000000 | $ 2,760,700 | $ 0.01632416 | $ 0.01555209 |
2024-06-07 | $ 0.000000000000000000 | $ 3,122,273 | $ 0.01864759 | $ 0.01632416 |
2024-06-06 | $ 0.000000000000000000 | $ 4,138,141 | $ 0.01883033 | $ 0.01864759 |
2024-06-05 | $ 0.000000000000000000 | $ 3,731,142 | $ 0.01648913 | $ 0.01883033 |
2024-06-04 | $ 0.000000000000000000 | $ 2,605,832 | $ 0.01401309 | $ 0.01648913 |
2024-06-03 | $ 0.000000000000000000 | $ 3,124,264 | $ 0.01453812 | $ 0.01401309 |
2024-06-02 | $ 0.000000000000000000 | $ 2,616,152 | $ 0.01438384 | $ 0.01453812 |
2024-06-01 | $ 0.000000000000000000 | $ 2,433,011 | $ 0.01405214 | $ 0.01438384 |
2024-05-31 | $ 0.000000000000000000 | $ 2,258,186 | $ 0.01479073 | $ 0.01405214 |
想要另一種貨幣的資料嗎?使用我們的API