Grai USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-30 | $ 2,736,616 | $ 135,712 | $ 0.980349 | N/A |
2024-06-29 | $ 2,740,824 | $ 392,951 | $ 0.980999 | $ 0.980349 |
2024-06-28 | $ 2,788,337 | $ 313,973 | $ 0.982357 | $ 0.980999 |
2024-06-27 | $ 2,792,074 | $ 675,648 | $ 0.980391 | $ 0.982357 |
2024-06-26 | $ 2,820,687 | $ 489,885 | $ 0.980452 | $ 0.980391 |
2024-06-25 | $ 2,810,833 | $ 771,327 | $ 0.979883 | $ 0.980452 |
2024-06-24 | $ 3,307,628 | $ 339,235 | $ 0.980488 | $ 0.979883 |
2024-06-23 | $ 3,342,765 | $ 612,425 | $ 0.979129 | $ 0.980488 |
2024-06-22 | $ 3,231,075 | $ 1,139,497 | $ 0.978314 | $ 0.979129 |
2024-06-21 | $ 3,174,887 | $ 779,326 | $ 0.980359 | $ 0.978314 |
2024-06-20 | $ 3,189,676 | $ 621,376 | $ 0.979758 | $ 0.980359 |
2024-06-19 | $ 3,196,544 | $ 1,249,774 | $ 0.981367 | $ 0.979758 |
2024-06-18 | $ 3,285,135 | $ 822,021 | $ 0.984786 | $ 0.981367 |
2024-06-17 | $ 3,291,807 | $ 386,355 | $ 0.984667 | $ 0.984786 |
2024-06-16 | $ 3,282,065 | $ 330,630 | $ 0.980416 | $ 0.984667 |
2024-06-15 | $ 3,295,721 | $ 854,023 | $ 0.979940 | $ 0.980416 |
2024-06-14 | $ 3,295,259 | $ 805,263 | $ 0.979860 | $ 0.979940 |
2024-06-13 | $ 3,306,387 | $ 757,777 | $ 0.984272 | $ 0.979860 |
2024-06-12 | $ 3,310,560 | $ 637,893 | $ 0.982514 | $ 0.984272 |
2024-06-11 | $ 3,318,906 | $ 433,933 | $ 0.982768 | $ 0.982514 |
2024-06-10 | $ 3,313,878 | $ 104,461 | $ 0.983542 | $ 0.982768 |
2024-06-09 | $ 3,324,761 | $ 120,666 | $ 0.983307 | $ 0.983542 |
2024-06-08 | $ 3,323,763 | $ 460,657 | $ 0.983158 | $ 0.983307 |
2024-06-07 | $ 3,323,164 | $ 599,834 | $ 0.983873 | $ 0.983158 |
2024-06-06 | $ 3,365,443 | $ 1,343,672 | $ 0.981494 | $ 0.983873 |
2024-06-05 | $ 3,130,299 | $ 273,023 | $ 0.987143 | $ 0.981494 |
2024-06-04 | $ 3,215,078 | $ 297,714 | $ 0.985217 | $ 0.987143 |
2024-06-03 | $ 3,180,431 | $ 203,163 | $ 0.986805 | $ 0.985217 |
2024-06-02 | $ 3,196,667 | $ 164,846 | $ 0.986336 | $ 0.986805 |
2024-06-01 | $ 3,246,190 | $ 556,486 | $ 0.986648 | $ 0.986336 |
2024-05-31 | $ 3,088,489 | $ 448,706 | $ 0.986968 | $ 0.986648 |
想要另一種貨幣的資料嗎?使用我們的API