Gracy USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 344,819 | $ 0.04275881 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 105,417 | $ 0.04021794 | $ 0.04275881 |
2024-07-01 | $ 0.000000000000000000 | $ 65,475 | $ 0.04002066 | $ 0.04021794 |
2024-06-30 | $ 0.000000000000000000 | $ 373,222 | $ 0.04088237 | $ 0.04002066 |
2024-06-29 | $ 0.000000000000000000 | $ 594,764 | $ 0.04234478 | $ 0.04088237 |
2024-06-28 | $ 0.000000000000000000 | $ 156,919 | $ 0.04107649 | $ 0.04234478 |
2024-06-27 | $ 0.000000000000000000 | $ 46,959 | $ 0.03839011 | $ 0.04107649 |
2024-06-26 | $ 0.000000000000000000 | $ 67,290 | $ 0.04000805 | $ 0.03839011 |
2024-06-25 | $ 0.000000000000000000 | $ 102,213 | $ 0.03870624 | $ 0.04000805 |
2024-06-24 | $ 0.000000000000000000 | $ 89,277 | $ 0.03973684 | $ 0.03870624 |
2024-06-23 | $ 0.000000000000000000 | $ 145,277 | $ 0.04225595 | $ 0.03973684 |
2024-06-22 | $ 0.000000000000000000 | $ 91,316 | $ 0.04362346 | $ 0.04225595 |
2024-06-21 | $ 0.000000000000000000 | $ 98,130 | $ 0.04465175 | $ 0.04362346 |
2024-06-20 | $ 0.000000000000000000 | $ 238,341 | $ 0.04270915 | $ 0.04465175 |
2024-06-19 | $ 0.000000000000000000 | $ 233,795 | $ 0.04184522 | $ 0.04270915 |
2024-06-18 | $ 0.000000000000000000 | $ 1,528,000 | $ 0.04208139 | $ 0.04184522 |
2024-06-17 | $ 0.000000000000000000 | $ 120,347 | $ 0.050315 | $ 0.04208139 |
2024-06-16 | $ 0.000000000000000000 | $ 50,638 | $ 0.050207 | $ 0.050315 |
2024-06-15 | $ 0.000000000000000000 | $ 165,187 | $ 0.050569 | $ 0.050207 |
2024-06-14 | $ 0.000000000000000000 | $ 166,845 | $ 0.052906 | $ 0.050569 |
2024-06-13 | $ 0.000000000000000000 | $ 264,579 | $ 0.054702 | $ 0.052906 |
2024-06-12 | $ 0.000000000000000000 | $ 99,784 | $ 0.053534 | $ 0.054702 |
2024-06-11 | $ 0.000000000000000000 | $ 427,724 | $ 0.053918 | $ 0.053534 |
2024-06-10 | $ 0.000000000000000000 | $ 1,520,819 | $ 0.060650 | $ 0.053918 |
2024-06-09 | $ 0.000000000000000000 | $ 2,066,992 | $ 0.061947 | $ 0.060650 |
2024-06-08 | $ 0.000000000000000000 | $ 297,456 | $ 0.058730 | $ 0.061947 |
2024-06-07 | $ 0.000000000000000000 | $ 160,440 | $ 0.064142 | $ 0.058730 |
2024-06-06 | $ 0.000000000000000000 | $ 296,456 | $ 0.063924 | $ 0.064142 |
2024-06-05 | $ 0.000000000000000000 | $ 1,013,816 | $ 0.065075 | $ 0.063924 |
2024-06-04 | $ 0.000000000000000000 | $ 4,046,385 | $ 0.064951 | $ 0.065075 |
2024-06-03 | $ 0.000000000000000000 | $ 7,189,271 | $ 0.070291 | $ 0.064951 |
想要另一種貨幣的資料嗎?使用我們的API