Goose Finance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 371,732 | $ 587.17 | $ 0.01383930 | N/A |
2024-07-02 | $ 372,284 | $ 1,269.19 | $ 0.01385099 | $ 0.01383930 |
2024-07-01 | $ 375,856 | $ 356.79 | $ 0.01398920 | $ 0.01385099 |
2024-06-30 | $ 371,701 | $ 74.41 | $ 0.01382478 | $ 0.01398920 |
2024-06-29 | $ 373,420 | $ 648.04 | $ 0.01389580 | $ 0.01382478 |
2024-06-28 | $ 374,242 | $ 554.58 | $ 0.01392594 | $ 0.01389580 |
2024-06-27 | $ 373,804 | $ 898.09 | $ 0.01391311 | $ 0.01392594 |
2024-06-26 | $ 377,176 | $ 752.73 | $ 0.01404183 | $ 0.01391311 |
2024-06-25 | $ 365,731 | $ 9,016.77 | $ 0.01363395 | $ 0.01404183 |
2024-06-24 | $ 389,183 | $ 1,540.04 | $ 0.01452361 | $ 0.01363395 |
2024-06-23 | $ 390,073 | $ 20,895 | $ 0.01459535 | $ 0.01452361 |
2024-06-22 | $ 388,004 | $ 20,417 | $ 0.01454528 | $ 0.01459535 |
2024-06-21 | $ 384,069 | $ 9,751.66 | $ 0.01436587 | $ 0.01454528 |
2024-06-20 | $ 384,703 | $ 22,608 | $ 0.01443324 | $ 0.01436587 |
2024-06-19 | $ 385,937 | $ 13,276.60 | $ 0.01446197 | $ 0.01443324 |
2024-06-18 | $ 393,085 | $ 1,676.60 | $ 0.01475528 | $ 0.01446197 |
2024-06-17 | $ 399,907 | $ 233.39 | $ 0.01498636 | $ 0.01475528 |
2024-06-16 | $ 393,356 | $ 2,394.73 | $ 0.01474533 | $ 0.01498636 |
2024-06-15 | $ 392,282 | $ 3,788.35 | $ 0.01471475 | $ 0.01474533 |
2024-06-14 | $ 393,081 | $ 1,871.39 | $ 0.01471792 | $ 0.01471475 |
2024-06-13 | $ 404,709 | $ 9,948.00 | $ 0.01517766 | $ 0.01471792 |
2024-06-12 | $ 401,205 | $ 9,839.05 | $ 0.01507993 | $ 0.01517766 |
2024-06-11 | $ 417,829 | $ 6,265.84 | $ 0.01570254 | $ 0.01507993 |
2024-06-10 | $ 429,238 | $ 13,408.83 | $ 0.01610908 | $ 0.01570254 |
2024-06-09 | $ 429,732 | $ 12,193.75 | $ 0.01616199 | $ 0.01610908 |
2024-06-08 | $ 413,373 | $ 22,671 | $ 0.01555718 | $ 0.01616199 |
2024-06-07 | $ 426,553 | $ 23,481 | $ 0.01606145 | $ 0.01555718 |
2024-06-06 | $ 429,695 | $ 23,903 | $ 0.01621630 | $ 0.01606145 |
2024-06-05 | $ 436,770 | $ 20,774 | $ 0.01647841 | $ 0.01621630 |
2024-06-04 | $ 410,517 | $ 12,463.54 | $ 0.01546776 | $ 0.01647841 |
2024-06-03 | $ 404,158 | $ 27,171 | $ 0.01525465 | $ 0.01546776 |
想要另一種貨幣的資料嗎?使用我們的API