GNB USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 150,311 | $ 0.00566331 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 145,744 | $ 0.00552295 | $ 0.00566331 |
2024-07-02 | $ 0.000000000000000000 | $ 148,334 | $ 0.00500751 | $ 0.00552295 |
2024-07-01 | $ 0.000000000000000000 | $ 160,994 | $ 0.00625140 | $ 0.00500751 |
2024-06-30 | $ 0.000000000000000000 | $ 114,364 | $ 0.00612745 | $ 0.00625140 |
2024-06-29 | $ 0.000000000000000000 | $ 112,737 | $ 0.00598353 | $ 0.00612745 |
2024-06-28 | $ 0.000000000000000000 | $ 117,097 | $ 0.00602616 | $ 0.00598353 |
2024-06-27 | $ 0.000000000000000000 | $ 117,734 | $ 0.00628254 | $ 0.00602616 |
2024-06-26 | $ 0.000000000000000000 | $ 107,094 | $ 0.00627213 | $ 0.00628254 |
2024-06-25 | $ 0.000000000000000000 | $ 137,446 | $ 0.00648075 | $ 0.00627213 |
2024-06-24 | $ 0.000000000000000000 | $ 139,286 | $ 0.00637993 | $ 0.00648075 |
2024-06-23 | $ 0.000000000000000000 | $ 125,712 | $ 0.00645250 | $ 0.00637993 |
2024-06-22 | $ 0.000000000000000000 | $ 99,266 | $ 0.00662053 | $ 0.00645250 |
2024-06-21 | $ 0.000000000000000000 | $ 78,271 | $ 0.00680165 | $ 0.00662053 |
2024-06-20 | $ 0.000000000000000000 | $ 109,236 | $ 0.00680404 | $ 0.00680165 |
2024-06-19 | $ 0.000000000000000000 | $ 118,557 | $ 0.00696558 | $ 0.00680404 |
2024-06-18 | $ 0.000000000000000000 | $ 128,626 | $ 0.00692875 | $ 0.00696558 |
2024-06-17 | $ 0.000000000000000000 | $ 98,124 | $ 0.00690992 | $ 0.00692875 |
2024-06-16 | $ 0.000000000000000000 | $ 98,470 | $ 0.00724976 | $ 0.00690992 |
2024-06-15 | $ 0.000000000000000000 | $ 114,006 | $ 0.00712953 | $ 0.00724976 |
2024-06-14 | $ 0.000000000000000000 | $ 114,006 | $ 0.00712953 | $ 0.00712953 |
想要另一種貨幣的資料嗎?使用我們的API